Seven and I More Historical Data - S6M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Seven and I Holdings Co Ltd (S6M)
Seven and I Holdings Co Ltd (S6M) Historical

S6M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	14.395	-0.12	-0.83%	14.50	14.50	14.395	138
Jan 08 2025	14.515	-0.42	-2.78%	14.515	14.515	14.515	1
Jan 07 2025	14.93	-0.23	-1.48%	15.11	15.11	14.93	41
Jan 06 2025	15.155	-0.28	-1.78%	15.225	15.225	15.155	103
Jan 03 2025	15.43	-0.29	-1.81%	15.43	15.43	15.43	20
Jan 02 2025	15.715	0.52	3.42%	15.71	15.74	15.29	284
Dec 30 2024	15.195	0.31	2.05%	14.905	15.33	14.905	448
Dec 27 2024	14.89	0.29	1.99%	14.89	14.89	14.89	15
Dec 23 2024	14.60	-0.66	-4.33%	15.02	15.07	14.60	102
Dec 20 2024	15.26	-0.23	-1.48%	15.26	15.26	15.26	106
Dec 19 2024	15.49	0.23	1.47%	15.455	15.49	15.015	184
Dec 18 2024	15.265	-0.10	-0.62%	15.235	15.265	15.235	825
Dec 17 2024	15.36	0.19	1.25%	15.325	15.36	15.325	682
Dec 16 2024	15.17	-0.39	-2.48%	15.435	15.435	15.17	117
Dec 13 2024	15.555	-0.11	-0.70%	15.555	15.555	15.555	2
Dec 12 2024	15.665	-0.24	-1.48%	15.665	15.665	15.665	3
Dec 11 2024	15.90	0.42	2.68%	15.90	15.90	15.80	859
Dec 10 2024	15.485	-0.59	-3.70%	15.975	15.975	15.485	11
Dec 09 2024	16.08	-0.76	-4.51%	15.805	16.08	15.505	1,056
Dec 06 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0.00
Dec 05 2024	16.84	0.34	2.09%	16.525	16.84	16.525	105
Dec 04 2024	16.495	0.03	0.18%	16.495	16.495	16.495	80
Dec 03 2024	16.465	0.11	0.67%	16.465	16.465	16.465	305
Dec 02 2024	16.355	-0.33	-1.95%	16.705	16.745	16.24	103
Nov 29 2024	16.68	0.52	3.22%	16.66	16.68	16.66	322
Nov 28 2024	16.16	0.29	1.80%	16.16	16.16	16.16	1
Nov 27 2024	15.875	0.34	2.16%	16.36	16.36	15.875	82
Nov 26 2024	15.54	-0.23	-1.43%	15.58	15.58	15.54	201
Nov 25 2024	15.765	-0.33	-2.02%	15.765	15.765	15.765	2
Nov 22 2024	16.09	0.22	1.35%	15.98	16.30	15.90	2,644
Nov 21 2024	15.875	-0.15	-0.91%	15.875	15.875	15.505	751
Nov 20 2024	16.02	-0.38	-2.32%	16.02	16.02	16.02	6
Nov 19 2024	16.40	1.72	11.72%	14.885	18.395	14.885	10,673
Nov 18 2024	14.68	-0.12	-0.81%	14.73	14.73	14.68	92
Nov 15 2024	14.80	-0.05	-0.34%	15.095	15.15	14.66	126
Nov 14 2024	14.85	-0.21	-1.39%	14.88	14.88	14.47	1,898
Nov 13 2024	15.06	1.66	12.39%	14.70	15.44	14.60	3,634
Nov 12 2024	13.40	-0.23	-1.65%	13.115	13.40	13.115	1,100
Nov 11 2024	13.625	0.33	2.48%	13.63	13.63	13.625	105
Nov 08 2024	13.295	0.02	0.15%	13.295	13.295	13.295	114
Nov 07 2024	13.275	-0.03	-0.19%	13.64	13.65	13.275	45
Nov 06 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Nov 05 2024	13.30	-0.07	-0.52%	13.30	13.30	13.30	162
Nov 04 2024	13.37	-0.03	-0.19%	13.025	13.37	13.025	557
Nov 01 2024	13.395	0.09	0.71%	13.00	13.395	12.995	926
Oct 31 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Oct 30 2024	13.30	-0.40	-2.92%	13.30	13.30	13.30	80
Oct 29 2024	13.70	-0.24	-1.72%	13.70	13.70	13.70	39
Oct 28 2024	13.94	0.23	1.71%	13.94	13.94	13.94	151
Oct 25 2024	13.705	0.10	0.74%	14.055	14.10	13.705	868
Oct 24 2024	13.605	0.12	0.85%	13.565	13.605	13.565	251
Oct 23 2024	13.49	-0.26	-1.89%	13.17	13.62	13.135	82
Oct 22 2024	13.75	-0.24	-1.68%	13.805	13.805	13.745	164
Oct 21 2024	13.985	0.18	1.34%	13.985	13.985	13.985	8
Oct 18 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Oct 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Oct 16 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Oct 15 2024	13.80	-0.03	-0.18%	14.26	14.26	13.785	26
Oct 14 2024	13.825	0.00	0.00%	13.825	13.825	13.825	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions