We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.41843971631 | 2.82 | 3.06 | 2.62 | 118 | 2.77667233 | DE |
| 4 | -0.18 | -5.92105263158 | 3.04 | 3.06 | 2.62 | 1016 | 3.03005128 | DE |
| 12 | -0.52 | -15.3846153846 | 3.38 | 4.32 | 2.62 | 1030 | 3.25964846 | DE |
| 26 | -1.08 | -27.4111675127 | 3.94 | 4.32 | 2.62 | 818 | 3.44514459 | DE |
| 52 | -0.74 | -20.5555555556 | 3.6 | 4.32 | 2.62 | 682 | 3.51700759 | DE |
| 156 | -3.79 | -56.992481203 | 6.65 | 8.4 | 2.12 | 950 | 3.88343272 | DE |
| 260 | -6.89 | -70.6666666667 | 9.75 | 9.8 | 2.12 | 809 | 4.81615262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 700 |
| 1731619560 | 3 | 0.38 | 14.50 | 3 | 3 | 3 | 150 |
| 1731533160 | 2.62 | -0.08 | -2.96 | 3.06 | 3.06 | 2.62 | 62 |
| 1731446820 | 2.7 | -0.04 | -1.46 | 2.96 | 2.96 | 2.7 | 253 |
| 1731360420 | 2.74 | -0.08 | -2.84 | 2.72 | 2.74 | 2.72 | 122 |
| 1731101220 | 2.82 | -0.22 | -7.24 | 2.82 | 2.82 | 2.82 | 2 |
| 1731014760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730928360 | 3.04 | 0 | 0.00 | 2.82 | 3.04 | 2.82 | 383 |
| 1730841960 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 27 |
| 1730755560 | 2.94 | -0.1 | -3.29 | 3.04 | 3.04 | 2.94 | 151 |
| 1730496360 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 2.96 | 1202 |
| 1730409960 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 100 |
| 1730323560 | 2.96 | -0.08 | -2.63 | 2.9 | 2.96 | 2.9 | 401 |
| 1730237160 | 3.04 | 0 | 0.00 | 2.94 | 3.04 | 2.94 | 365 |
| 1730150760 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3.04 | 1540 |
| 1729888020 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3.04 | 510 |
| 1729801560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.82 | 6110 |
| 1729715160 | 3.04 | 0 | 0.00 | 2.92 | 3.04 | 2.92 | 1261 |
| 1729628760 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 3.04 | 6319 |
| 1729542360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 300 |
| 1729283160 | 3.04 | 0.12 | 4.11 | 3.04 | 3.04 | 3.04 | 49 |
| 1729196760 | 2.92 | 0.12 | 4.29 | 3.04 | 3.22 | 2.72 | 2104 |
| 1729110360 | 2.8 | -0.38 | -11.95 | 3.14 | 3.16 | 2.8 | 6744 |
| 1729023960 | 3.18 | -0.2 | -5.92 | 3.18 | 3.18 | 3.18 | 445 |
| 1728937620 | 3.38 | 0.2 | 6.29 | 3.18 | 3.38 | 3.18 | 34 |
| 1728678360 | 3.18 | 0.04 | 1.27 | 3.18 | 3.38 | 3.18 | 709 |
| 1728591960 | 3.14 | 0.06 | 1.95 | 3.18 | 3.38 | 3.14 | 414 |
| 1728505560 | 3.08 | -0.24 | -7.23 | 3.4 | 3.4 | 3.08 | 1302 |
| 1728419160 | 3.32 | 0.02 | 0.61 | 3.3 | 3.6 | 3.12 | 1976 |
| 1728332760 | 3.3 | -0.22 | -6.25 | 3.42 | 3.42 | 3.3 | 108 |
| 1728073560 | 3.52 | 0.28 | 8.64 | 3.52 | 3.52 | 3.52 | 1 |
| 1727987220 | 3.24 | -0.22 | -6.36 | 3.24 | 3.24 | 3.24 | 2 |
| 1727900820 | 3.46 | -0.12 | -3.35 | 3.36 | 3.56 | 3.36 | 351 |
| 1727814420 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 14 |
| 1727728020 | 3.54 | -0.06 | -1.67 | 3.46 | 3.54 | 3.46 | 3001 |
| 1727468760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727382360 | 3.6 | 0.02 | 0.56 | 3.72 | 3.72 | 3.58 | 852 |
| 1727295960 | 3.58 | -0.22 | -5.79 | 3.8 | 3.8 | 3.58 | 313 |
| 1727209560 | 3.8 | 0.22 | 6.15 | 3.8 | 3.8 | 3.8 | 25 |
| 1727123160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726863960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726777560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1 |
| 1726691220 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.58 | 1100 |
| 1726604760 | 3.6 | -0.28 | -7.22 | 3.9 | 3.9 | 3.6 | 402 |
| 1726518420 | 3.88 | 0.28 | 7.78 | 3.88 | 3.88 | 3.66 | 56 |
| 1726259160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726172760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726086360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725999960 | 3.6 | -0.52 | -12.62 | 3.86 | 3.86 | 3.6 | 179 |
| 1725913560 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725654360 | 4.12 | 0.16 | 4.04 | 4.32 | 4.32 | 3.34 | 1024 |
| 1725567960 | 3.96 | 0.04 | 1.02 | 3.84 | 3.96 | 3.84 | 3730 |
| 1725481560 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725395160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1725308760 | 3.92 | 0.02 | 0.51 | 3.74 | 3.92 | 3.66 | 2445 |
| 1725049560 | 3.9 | 0.22 | 5.98 | 3.88 | 3.9 | 3.88 | 1500 |
| 1724963160 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 150 |
| 1724876820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724790420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1724704020 | 3.7 | 0.32 | 9.47 | 3.7 | 3.7 | 3.7 | 999 |
| 1724444820 | 3.38 | -0.16 | -4.52 | 3.38 | 3.68 | 3.38 | 152 |
| 1724358360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724271960 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 77 |
| 1724185620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724099220 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.68 | 60 |
| 1723840020 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
