We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 10.9243697479 | 2.38 | 2.74 | 2.2799999 | 898 | 2.47483181 | DE |
| 4 | -0.08 | -2.94117647059 | 2.72 | 2.96 | 2.2799999 | 2387 | 2.5811257 | DE |
| 12 | -0.4 | -13.1578947368 | 3.04 | 3.06 | 2.2799999 | 1389 | 2.69811378 | DE |
| 26 | -0.88 | -25 | 3.52 | 4.32 | 2.2799999 | 1233 | 2.98567918 | DE |
| 52 | -0.66 | -20 | 3.3 | 4.32 | 2.2799999 | 934 | 3.2346735 | DE |
| 156 | -5.66 | -68.1927710843 | 8.3 | 8.3 | 2.12 | 1053 | 3.67585436 | DE |
| 260 | -6.36 | -70.6666666667 | 9 | 9.8 | 2.12 | 869 | 4.55776024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 2.44 | -0.08 | -3.17 | 2.54 | 2.54 | 2.44 | 2090 |
| 1737754020 | 2.52 | 0.1 | 4.13 | 2.5 | 2.54 | 2.2799999 | 2057 |
| 1737667620 | 2.42 | -0.1 | -3.97 | 2.2799999 | 2.52 | 2.2799999 | 301 |
| 1737581220 | 2.52 | 0.14 | 5.88 | 2.52 | 2.52 | 2.52 | 2 |
| 1737494820 | 2.38 | -0.14 | -5.56 | 2.38 | 2.38 | 2.38 | 39 |
| 1737408420 | 2.52 | 0.1 | 4.13 | 2.52 | 2.54 | 2.2799999 | 2602 |
| 1737149220 | 2.42 | -0.28 | -10.37 | 2.2799999 | 2.74 | 2.2799999 | 1054 |
| 1737062820 | 2.7 | 0.26 | 10.66 | 2.44 | 2.7 | 2.2799999 | 730 |
| 1736976420 | 2.44 | -0.28 | -10.29 | 2.62 | 2.66 | 2.2799999 | 7274 |
| 1736890020 | 2.72 | 0.32 | 13.33 | 2.6 | 2.72 | 2.4 | 5247 |
| 1736803620 | 2.4 | 0.08 | 3.45 | 2.82 | 2.82 | 2.3199999 | 3245 |
| 1736544420 | 2.3199999 | -0.48 | -17.14 | 2.8 | 2.8 | 2.3199999 | 163 |
| 1736458020 | 2.8 | 0.32 | 12.90 | 2.42 | 2.86 | 2.3199999 | 3940 |
| 1736371620 | 2.48 | -0.18 | -6.77 | 2.84 | 2.84 | 2.4 | 3518 |
| 1736285220 | 2.66 | -0.2 | -6.99 | 2.66 | 2.66 | 2.5 | 4052 |
| 1736198820 | 2.86 | 0.16 | 5.93 | 2.52 | 2.88 | 2.52 | 195 |
| 1735939620 | 2.7 | 0 | 0.00 | 2.5 | 2.7 | 2.5 | 559 |
| 1735853220 | 2.7 | -0.16 | -5.59 | 2.72 | 2.96 | 2.46 | 5892 |
| 1735594020 | 2.86 | -0.04 | -1.38 | 3.04 | 3.04 | 2.7 | 2720 |
| 1735334820 | 2.9 | 0.08 | 2.84 | 2.84 | 3.04 | 2.7599999 | 4621 |
| 1734989220 | 2.82 | 0.16 | 6.02 | 2.64 | 2.84 | 2.64 | 800 |
| 1734730020 | 2.66 | -0.02 | -0.75 | 2.84 | 2.84 | 2.66 | 342 |
| 1734643620 | 2.68 | -0.16 | -5.63 | 2.92 | 2.92 | 2.42 | 119 |
| 1734557220 | 2.84 | 0.32 | 12.70 | 2.8 | 2.84 | 2.8 | 4 |
| 1734470820 | 2.52 | -0.08 | -3.08 | 2.6 | 2.86 | 2.44 | 975 |
| 1734384420 | 2.6 | -0.46 | -15.03 | 2.82 | 2.82 | 2.6 | 2737 |
| 1734125220 | 3.06 | 0.02 | 0.66 | 2.72 | 3.06 | 2.72 | 107 |
| 1734038820 | 3.04 | 0.18 | 6.29 | 2.92 | 3.04 | 2.92 | 45 |
| 1733952420 | 2.86 | -0.02 | -0.69 | 2.9 | 2.9 | 2.86 | 2020 |
| 1733866020 | 2.88 | -0.16 | -5.26 | 2.74 | 2.88 | 2.74 | 375 |
| 1733779620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.86 | 558 |
| 1733520420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.92 | 590 |
| 1733434020 | 3.04 | 0.16 | 5.56 | 2.8 | 3.04 | 2.8 | 6626 |
| 1733347620 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 30 |
| 1733261220 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 10 |
| 1733174820 | 2.88 | 0.06 | 2.13 | 2.86 | 3.04 | 2.86 | 713 |
| 1732915620 | 2.82 | -0.22 | -7.24 | 2.82 | 2.82 | 2.82 | 50 |
| 1732829220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732742820 | 3.04 | 0 | 0.00 | 2.7799999 | 3.04 | 2.7799999 | 346 |
| 1732656420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732570020 | 3.04 | 0 | 0.00 | 2.62 | 3.04 | 2.62 | 596 |
| 1732310820 | 3.04 | 0.22 | 7.80 | 2.9 | 3.04 | 2.9 | 660 |
| 1732224420 | 2.82 | 0.16 | 6.02 | 2.8 | 2.98 | 2.8 | 333 |
| 1732138020 | 2.66 | 0 | 0.00 | 2.66 | 3.04 | 2.66 | 364 |
| 1732051620 | 2.66 | 0 | 0.00 | 3.04 | 3.04 | 2.66 | 399 |
| 1731965220 | 2.66 | -0.14 | -5.00 | 3.04 | 3.04 | 2.66 | 1430 |
| 1731705960 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 700 |
| 1731619560 | 3 | 0.38 | 14.50 | 3 | 3 | 3 | 150 |
| 1731533160 | 2.62 | -0.08 | -2.96 | 3.06 | 3.06 | 2.62 | 62 |
| 1731446820 | 2.7 | -0.04 | -1.46 | 2.96 | 2.96 | 2.7 | 253 |
| 1731360420 | 2.74 | -0.08 | -2.84 | 2.72 | 2.74 | 2.72 | 122 |
| 1731101220 | 2.82 | -0.22 | -7.24 | 2.82 | 2.82 | 2.82 | 2 |
| 1731014760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730928360 | 3.04 | 0 | 0.00 | 2.82 | 3.04 | 2.82 | 383 |
| 1730841960 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 27 |
| 1730755560 | 2.94 | -0.1 | -3.29 | 3.04 | 3.04 | 2.94 | 151 |
| 1730496360 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 2.96 | 1202 |
| 1730409960 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 100 |
| 1730323560 | 2.96 | -0.08 | -2.63 | 2.9 | 2.96 | 2.9 | 401 |
| 1730237160 | 3.04 | 0 | 0.00 | 2.94 | 3.04 | 2.94 | 365 |
| 1730150760 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3.04 | 1540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
