Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Source EURO STOXX 50 UCTIS ETF (S6X0)
Source EURO STOXX 50 UCTIS ETF (S6X0) Historical

S6X0 Source EURO STOXX 50 UCTIS ETF

47.975

0.895 (1.90%)

Jul 22 2024 - Closed

Realtime Data

S6X0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
Jul 19 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
Jul 18 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
Jul 17 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
Jul 16 2024	48.20	-0.25	-0.52%	48.36	48.36	48.20	53
Jul 15 2024	48.45	0.62	1.29%	48.915	48.915	48.45	13
Jul 12 2024	47.835	0.00	0.00%	47.835	47.835	47.835	0
Jul 11 2024	47.835	0.00	0.00%	47.835	47.835	47.835	0
Jul 10 2024	47.835	-0.32	-0.65%	47.835	47.835	47.835	3
Jul 09 2024	48.15	-0.56	-1.15%	48.15	48.15	48.15	1
Jul 08 2024	48.71	0.71	1.48%	48.75	48.855	48.71	22
Jul 05 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Jul 04 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Jul 03 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Jul 02 2024	48.00	-0.07	-0.15%	48.00	48.00	48.00	7
Jul 01 2024	48.07	0.37	0.78%	48.425	48.425	48.07	1,575
Jun 28 2024	47.70	-0.30	-0.63%	47.70	47.70	47.70	15
Jun 27 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Jun 26 2024	48.00	-0.16	-0.32%	48.00	48.00	48.00	35
Jun 25 2024	48.155	0.00	0.00%	48.155	48.155	48.155	0
Jun 24 2024	48.155	0.09	0.20%	48.18	48.185	48.155	62
Jun 21 2024	48.06	0.01	0.01%	48.06	48.06	48.06	1
Jun 20 2024	48.055	0.41	0.87%	48.015	48.055	48.015	250
Jun 19 2024	47.64	-0.18	-0.37%	47.64	47.64	47.64	11
Jun 18 2024	47.815	0.48	1.01%	47.73	47.815	47.73	52
Jun 17 2024	47.335	-1.70	-3.47%	47.705	47.705	47.30	13
Jun 14 2024	49.035	0.00	0.00%	49.035	49.035	49.035	0
Jun 13 2024	49.035	-0.96	-1.91%	49.035	49.035	49.035	100
Jun 12 2024	49.99	0.00	0.00%	49.99	49.99	49.99	0
Jun 11 2024	49.99	0.00	0.00%	49.99	49.99	49.99	0
Jun 10 2024	49.99	-0.36	-0.71%	50.29	50.29	49.935	244
Jun 07 2024	50.35	-0.38	-0.75%	50.64	50.64	50.35	8
Jun 06 2024	50.73	0.98	1.98%	50.73	50.73	50.73	1
Jun 05 2024	49.745	0.22	0.44%	49.745	49.745	49.745	48
Jun 04 2024	49.525	-0.75	-1.48%	49.625	49.625	49.525	301
Jun 03 2024	50.27	0.43	0.86%	50.15	50.30	50.15	6
May 31 2024	49.84	0.11	0.21%	49.84	49.84	49.84	40
May 30 2024	49.735	0.17	0.34%	49.66	49.735	49.66	233
May 29 2024	49.565	-1.01	-1.99%	49.565	49.565	49.565	173
May 28 2024	50.57	0.26	0.52%	50.57	50.57	50.57	53
May 27 2024	50.31	0.20	0.40%	50.31	50.31	50.31	8
May 24 2024	50.11	-0.32	-0.63%	50.06	50.11	50.06	38
May 23 2024	50.43	-0.14	-0.28%	50.43	50.43	50.43	20
May 22 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
May 21 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
May 20 2024	50.57	0.17	0.34%	50.57	50.57	50.57	50
May 17 2024	50.40	-0.03	-0.06%	50.24	50.40	50.24	149
May 16 2024	50.43	-0.12	-0.24%	50.43	50.43	50.43	2
May 15 2024	50.55	0.03	0.06%	50.59	50.59	50.55	3
May 14 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
May 13 2024	50.52	0.05	0.10%	50.56	50.56	50.52	270
May 10 2024	50.47	0.65	1.30%	50.47	50.47	50.47	99
May 09 2024	49.82	0.27	0.53%	49.815	49.82	49.815	94
May 08 2024	49.555	0.00	0.00%	49.555	49.555	49.555	0
May 07 2024	49.555	0.52	1.06%	49.38	49.575	49.25	112
May 06 2024	49.035	0.50	1.03%	49.035	49.035	49.035	25
May 03 2024	48.535	0.00	0.00%	48.535	48.535	48.535	0
May 02 2024	48.535	-0.86	-1.74%	48.38	48.535	48.38	5
Apr 30 2024	49.395	0.00	0.00%	49.395	49.395	49.395	0
Apr 29 2024	49.395	0.28	0.57%	49.395	49.395	49.395	5
Apr 26 2024	49.115	0.30	0.61%	49.115	49.115	49.115	25
Apr 25 2024	48.815	-0.68	-1.37%	48.815	48.815	48.815	100
Apr 24 2024	49.495	0.47	0.96%	49.495	49.495	49.495	4

Source EURO STOXX 50 UCT...

Republic of Austria

Republic of Italy

BNP PARIBAS EASY EQUITY ...

Adb Fx 27.5% Jul28 Try

Inv Rafi Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions