Invesco Markets (S7XE) - Trades

US Tech 100

18,090.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (S7XE)
Invesco Markets Plc (S7XE) Trades

Invesco Markets Plc (S7XE)

132.16

-6.66

( -4.80% )

Updated: 15:32:29

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 300

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
10:19:29	132.16	35	132.16	132.28	300	235711	TG
08:59:42	132.56	4	132.44	132.56	265	188018	TG
08:44:58	132.94	5	132.94	133.02	261	181251	TG
07:59:03	132.94	5	132.94	133.04	256	164032	TG
05:15:42	134.54	100	134.54	134.62	251	102914	TG
04:01:23	134.08	7	134.08	134.20	151	70800	TG
03:29:06	134.18	4	134.00	134.18	144	54074	TG
02:50:02	134.34	60	134.34	135.84	140	30287	TG
02:49:47	134.34	80	134.34	135.84	80	30205	TG

S7XE

Invesco Markets

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:32:32] Language: en-US
OKAY: [15:32:32] Cookies are enabled
OKAY: [15:32:32] Browser supports RequestAnimationFrame
OKAY: [15:32:32] Browser supports the WebScoket API
INFO: [15:32:32] Starting session (trades) for guest
INFO: [15:32:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:32:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS7XE
- feedSymbol = TG%5ES7XE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:32:33] Streamer WS Hostname: 34c9ae763791
INFO: [15:32:33] Starting the trades app
INFO: [15:32:33] [START]: Symbol loook up for TG^S7XE
INFO: [15:32:34] [FINSH]: Symbol loook up for TG^S7XE
INFO: [15:32:34] Loaded configuration for trades
INFO: [15:32:34] Creating trades table...
INFO: [15:32:34] Starting trades table for TG:S7XE without montage
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:32:32] Language: en-US
OKAY: [15:32:32] Cookies are enabled
OKAY: [15:32:32] Browser supports RequestAnimationFrame
OKAY: [15:32:32] Browser supports the WebScoket API
INFO: [15:32:32] Starting session (trades) for guest
INFO: [15:32:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:32:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AS7XE
- feedSymbol = TG%5ES7XE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:32:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:32:33] Streamer WS Hostname: 34c9ae763791
INFO: [15:32:33] Starting the trades app
INFO: [15:32:33] [START]: Symbol loook up for TG^S7XE
INFO: [15:32:34] [FINSH]: Symbol loook up for TG^S7XE
INFO: [15:32:34] Loaded configuration for trades
INFO: [15:32:34] Creating trades table...
INFO: [15:32:34] Starting trades table for TG:S7XE without montage
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Markets Plc (S7XE)

Latest S7XE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Markets Plc (S7XE) Trades

Invesco Markets Plc (S7XE)

🔥 Trades (Time & Sales) features

Latest S7XE Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free