ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,604.89
-0.52%
US Tech 100
19,900.40
-1.08%
Dow Jones
39,815.67
0.24%
Brent Oil
85.10
0.06%
Bitcoin
57,786.44
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. SolGold Plc (S8F)

  7. SolGold Plc (S8F) Historical

S8F SolGold Plc

0.1078
0.0022 (2.08%)
11:01:12 - Realtime Data

S8F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 0.1076 0.004 3.86% 0.108 0.108 0.1076 30,100
Jul 09 2024 0.1036 -0.0074 -6.67% 0.1036 0.1036 0.1036 11,900
Jul 08 2024 0.111 0.00 0.00% 0.111 0.111 0.111 0.00
Jul 05 2024 0.111 0.007 6.73% 0.108 0.114 0.108 982
Jul 04 2024 0.104 0.0046 4.63% 0.104 0.104 0.104 1,567
Jul 03 2024 0.0994 0.00 0.00% 0.0994 0.0994 0.0994 0.00
Jul 02 2024 0.0994 -0.0068 -6.40% 0.102 0.102 0.0991 93,754
Jul 01 2024 0.1062 0.0034 3.31% 0.1086 0.1086 0.1062 900
Jun 28 2024 0.1028 -0.0002 -0.19% 0.1028 0.1028 0.1028 2,000
Jun 27 2024 0.103 -0.009 -8.04% 0.103 0.103 0.103 14,000
Jun 26 2024 0.112 0.0066 6.26% 0.112 0.112 0.112 1,000
Jun 25 2024 0.1054 0.001 0.96% 0.1054 0.1054 0.1054 10,750
Jun 24 2024 0.1044 -0.0034 -3.15% 0.1044 0.1044 0.1044 13,000
Jun 21 2024 0.1078 -0.0006 -0.55% 0.1078 0.1078 0.1078 2,000
Jun 20 2024 0.1084 0.0093 9.38% 0.106 0.1084 0.106 11,400
Jun 19 2024 0.0991 -0.0019 -1.88% 0.103 0.103 0.0991 26,917
Jun 18 2024 0.101 -0.008 -7.34% 0.0991 0.101 0.0991 79,108
Jun 17 2024 0.109 0.00 0.00% 0.109 0.109 0.109 0.00
Jun 14 2024 0.109 0.0022 2.06% 0.108 0.109 0.1052 107,500
Jun 13 2024 0.1068 -0.002 -1.84% 0.1058 0.1068 0.104 22,723
Jun 12 2024 0.1088 -0.001 -0.91% 0.1088 0.1088 0.1088 20,000
Jun 11 2024 0.1098 0.00 0.00% 0.1098 0.1098 0.1098 0.00
Jun 10 2024 0.1098 -0.006 -5.18% 0.1116 0.1116 0.1098 60,454
Jun 07 2024 0.1158 0.0048 4.32% 0.116 0.116 0.1124 25,500
Jun 06 2024 0.111 0.003 2.78% 0.109 0.1156 0.109 43,319
Jun 05 2024 0.108 0.0022 2.08% 0.108 0.108 0.108 5,750
Jun 04 2024 0.1058 -0.0048 -4.34% 0.112 0.112 0.1058 96,772
Jun 03 2024 0.1106 -0.002 -1.78% 0.1152 0.1152 0.1102 69,110
May 31 2024 0.1126 -0.0018 -1.57% 0.113 0.113 0.1126 20,836
May 30 2024 0.1144 0.0004 0.35% 0.1134 0.1144 0.1128 23,500
May 29 2024 0.114 0.0018 1.60% 0.11 0.1152 0.11 48,516
May 28 2024 0.1122 -0.0012 -1.06% 0.1098 0.1122 0.1098 11,956
May 27 2024 0.1134 0.0032 2.90% 0.1128 0.1134 0.111 35,177
May 24 2024 0.1102 -0.0072 -6.13% 0.1174 0.1176 0.1102 45,116
May 23 2024 0.1174 0.0012 1.03% 0.116 0.118 0.116 151,131
May 22 2024 0.1162 0.0066 6.02% 0.1158 0.1188 0.1152 41,647
May 21 2024 0.1096 0.0016 1.48% 0.1126 0.1178 0.1096 196,973
May 20 2024 0.108 0.0044 4.25% 0.1046 0.1132 0.1046 311,900
May 17 2024 0.1036 -0.0022 -2.08% 0.1036 0.1036 0.1036 1,884
May 16 2024 0.1058 0.00 0.00% 0.104 0.1064 0.103 323,861
May 15 2024 0.1058 -0.0042 -3.82% 0.1098 0.1098 0.1058 266,042
May 14 2024 0.11 0.0038 3.58% 0.106 0.11 0.1038 183,800
May 13 2024 0.1062 0.00 0.00% 0.107 0.107 0.106 78,131
May 10 2024 0.1062 0.0022 2.12% 0.1064 0.1064 0.104 153,300
May 09 2024 0.104 0.00 0.00% 0.1052 0.1052 0.1038 144,700
May 08 2024 0.104 -0.004 -3.70% 0.104 0.104 0.104 2,000
May 07 2024 0.108 -0.0002 -0.18% 0.1106 0.1106 0.108 42,873
May 06 2024 0.1082 -0.0024 -2.17% 0.1128 0.1144 0.104 140,297
May 03 2024 0.1106 0.0018 1.65% 0.1098 0.1106 0.1088 70,650
May 02 2024 0.1088 -0.0038 -3.37% 0.1096 0.1096 0.1076 72,800
Apr 30 2024 0.1126 -0.0018 -1.57% 0.1158 0.1158 0.1126 7,300
Apr 29 2024 0.1144 0.0074 6.92% 0.1138 0.1178 0.1138 226,000
Apr 26 2024 0.107 0.002 1.90% 0.108 0.1138 0.107 80,973
Apr 25 2024 0.105 0.0016 1.55% 0.105 0.105 0.105 15,000
Apr 24 2024 0.1034 -0.003 -2.82% 0.1034 0.1034 0.1034 4,000
Apr 23 2024 0.1064 -0.0016 -1.48% 0.1052 0.1064 0.0987 114,999
Apr 22 2024 0.108 -0.0032 -2.88% 0.1094 0.1094 0.107 76,760
Apr 19 2024 0.1112 -0.0006 -0.54% 0.1106 0.1112 0.1106 21,000
Apr 18 2024 0.1118 -0.0038 -3.29% 0.1104 0.1118 0.1104 10,001
Apr 17 2024 0.1156 -0.0014 -1.20% 0.1174 0.1194 0.1156 43,800
Apr 16 2024 0.117 0.0012 1.04% 0.11 0.117 0.11 140,368
Apr 15 2024 0.1158 -0.004 -3.34% 0.1156 0.12 0.115 50,886
Apr 12 2024 0.1198 0.0058 5.09% 0.1152 0.1198 0.1152 102,900

Your Recent History

TG
S8F
SolGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved