ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SolGold Plc

SolGold Plc (S8F)

0.0935
0.002
(2.19%)
Closed November 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0935
Bid
0.0927
Ask
0.0942
Volume
47,886
0.0903 Day's Range 0.0944
0.068 52 Week Range 0.154
Previous Close
0.0915
Open
0.0915
Last Trade
522
@
0.0934
Last Trade Time
Average Volume (3m)
60,404
Financial Volume
-
VWAP
-

S8F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-1.578947368420.0950.09650.0874600230.09008012DE
4-0.0203-17.83831282950.11380.11380.0874593610.09912604DE
12-0.0237-20.22184300340.11720.12960.0874604040.11232185DE
26-0.0111-10.61185468450.10460.1540.0874636190.11704197DE
52-0.0137-12.77985074630.10720.1540.068730570.10923764DE
156-0.0759-44.80519480520.16940.17760.068667950.10979433DE
260-0.0759-44.80519480520.16940.17760.068667950.10979433DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
Yup, I latched onto that word "striations" because it was so stupid. Never heard that word used by mining professionals in that way, it really jumped out.

Almost like Jared and his IR guy don't know much about mining.

Why didn't their P.Geo sign off on today's PR? Hmm
NBRI
HoldHigh HoldHigh 3 minutes ago
More insider buying. Kim A. Rivers, Chairman and CEO of Trulieve Cannabis Corp. and a 10% owner, purchased 7,400 Subordinate Voting Shares on November 15, 2024, at a price of $6.65 per share, totaling $49,210. Following this transaction, Rivers directly owns 1,966,345 Subordinate Voting Shares.
TCNNF
hedge_fun hedge_fun 3 minutes ago
When folks read claims such as, the company said…….

they have nonferrous targets under the worm poop, they should consider the source.

It wasn’t SFRX.

The source of that claim also posted the following;

I think it is extremely safe to assu
SFRX
JRoon71 JRoon71 3 minutes ago
In my opinion, Denner knows that this little "Investor Day" stunt would crater the stock price further. Get the rest of the institutional shareholders to sell because they don't want to be left holding a barely-liquid stock. Thus prompting more selling pressure and a lower SP.

If Sari
AMRN
Zorax Zorax 5 minutes ago
You know what? I'm going to embrace that strategy because I have to come out of this funk and not let myself become truly depressed and paralyzed. I was trying to formulate something like this already in my mind and this just crystalized it for me. Thanks for that.

Your body is yours.
Glenn5995 Glenn5995 6 minutes ago
https://youtu.be/xTLSCSNEeP4

NBRI
Hoskuld Hoskuld 6 minutes ago
The 2 year anniversary of the 2-73 AD P2b/P3 trial comes in 2 weeks. And still no NDA or MAA or any other development. Very poor execution.
AVXL
rosemountbomber rosemountbomber 7 minutes ago
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 7 minutes ago
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld 10 minutes ago
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg 11 minutes ago
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 11 minutes ago
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab 11 minutes ago
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES 12 minutes ago
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 12 minutes ago
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 12 minutes ago
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 13 minutes ago
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 13 minutes ago
Keep thinking
NSAV
shurtha2000 shurtha2000 13 minutes ago
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 14 minutes ago
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL

Your Recent History

Delayed Upgrade Clock