We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.29 | 25.8928571429 | 1.12 | 1.23 | 1.12 | 854 | 1.15951464 | DE |
| 12 | 0.415 | 41.7085427136 | 0.995 | 1.23 | 0.955 | 1291 | 1.07830857 | DE |
| 26 | 0.1654 | 13.2894102523 | 1.2446 | 1.2498 | 0.93 | 2048 | 1.10591063 | DE |
| 52 | 0.1654 | 13.2894102523 | 1.2446 | 1.2498 | 0.93 | 2048 | 1.10591063 | DE |
| 156 | 0.1654 | 13.2894102523 | 1.2446 | 1.2498 | 0.93 | 2048 | 1.10591063 | DE |
| 260 | 0.1654 | 13.2894102523 | 1.2446 | 1.2498 | 0.93 | 2048 | 1.10591063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727987160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727900760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727814360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727727960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727468760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727382360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1000 |
| 1727295960 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 36 |
| 1727209560 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 286 |
| 1727123160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726863960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726777560 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1049 |
| 1726691160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726604760 | 1.17 | 0.04 | 3.54 | 1.1499999 | 1.17 | 1.1499999 | 632 |
| 1726518420 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 472 |
| 1726259160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726172760 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 2500 |
| 1726086360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725999960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725913560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725654360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725567960 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 4000 |
| 1725481560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725395160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725308760 | 1.06 | 0.07 | 6.53 | 1.06 | 1.06 | 1.06 | 4309 |
| 1725049560 | 0.995 | -0.035 | -3.40 | 0.995 | 0.995 | 0.995 | 763 |
| 1724963160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1724876760 | 1.03 | 0.08 | 7.85 | 1.04 | 1.04 | 1.03 | 2650 |
| 1724790420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724704020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724444820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724358420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724272020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724185620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724099220 | 0.955 | -0.075 | -7.28 | 0.955 | 0.955 | 0.955 | 954 |
| 1723839960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723753560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723667160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723580760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723494360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723235160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723148760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1723062360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1722975960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1722889560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1722630360 | 1.03 | -0.12 | -10.43 | 1.03 | 1.03 | 1.03 | 1700 |
| 1722544020 | 1.1499999 | 0.07 | 6.48 | 1.1499999 | 1.1499999 | 1.1499999 | 238 |
| 1722457620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722371220 | 1.08 | 0.09 | 8.54 | 1.08 | 1.08 | 1.08 | 400 |
| 1722284760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1722025560 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721939160 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721852760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721766360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721679960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721420760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721334360 | 0.995 | 0.02 | 2.05 | 0.995 | 0.995 | 0.995 | 954 |
| 1721247960 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1721161560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1721075160 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720815960 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720729560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720643160 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720556760 | 0.975 | -0.005 | -0.51 | 0.93 | 0.975 | 0.93 | 1958 |
| 1720418400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
