Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732829220 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732742820 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732656420 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732570020 | 4.21 | 0.08 | 1.81 | 4.21 | 4.21 | 4.21 | 300 |
| 1732310820 | 4.135 | -0.04 | -0.84 | 4.135 | 4.135 | 4.135 | 300 |
| 1732224360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732137960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732051560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731965160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731705960 | 4.17 | -0.05 | -1.07 | 4.24 | 4.24 | 4.17 | 8 |
| 1731619620 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1731533220 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1731446820 | 4.215 | -0.04 | -0.82 | 4.215 | 4.215 | 4.215 | 800 |
| 1731360360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731101160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731014760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730928360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730841960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730755560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496360 | 4.25 | -0.01 | -0.23 | 4.25 | 4.25 | 4.25 | 1261 |
| 1730409960 | 4.26 | -0.12 | -2.63 | 4.285 | 4.285 | 4.26 | 1239 |
| 1730323560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1730237160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1730150760 | 4.375 | 0.08 | 1.74 | 4.375 | 4.375 | 4.375 | 300 |
| 1729887960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729801560 | 4.3 | -0.16 | -3.59 | 4.315 | 4.315 | 4.3 | 10053 |
| 1729715160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729628760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729542360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729283160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729196760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 505 |
| 1729110360 | 4.46 | -0.02 | -0.45 | 4.44 | 4.465 | 4.44 | 1896 |
| 1729023960 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 6 |
| 1728937620 | 4.46 | 0.01 | 0.22 | 4.46 | 4.46 | 4.46 | 1400 |
| 1728678360 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728591960 | 4.45 | -0.03 | -0.67 | 4.45 | 4.45 | 4.45 | 1000 |
| 1728505620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728419220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728332820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728073620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1727987220 | 4.48 | -0.29 | -5.98 | 4.48 | 4.48 | 4.48 | 150 |
| 1727900820 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727814420 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727728020 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727468820 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727382420 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727296020 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727209620 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1727123220 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1726864020 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1726777620 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
| 1726691220 | 4.7649999 | 0.01 | 0.32 | 4.7649999 | 4.7649999 | 4.7649999 | 1000 |
| 1726604820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726518420 | 4.75 | 0.01 | 0.21 | 4.75 | 4.75 | 4.75 | 6 |
| 1726259160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726172760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726086360 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 600 |
| 1725999960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725913560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725654360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725567960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725481560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725395160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725308760 | 4.8 | 0.19 | 4.12 | 4.8 | 4.8 | 4.8 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
