S8V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 35.95 | -0.30 | -0.83% | 35.95 | 35.95 | 35.95 | 70 |
Jul 09 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
Jul 08 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
Jul 05 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
Jul 04 2024 | 36.25 | 0.35 | 0.97% | 36.25 | 36.25 | 36.25 | 16 |
Jul 03 2024 | 35.90 | 0.90 | 2.57% | 35.85 | 35.90 | 35.85 | 148 |
Jul 02 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Jul 01 2024 | 35.00 | -1.55 | -4.24% | 36.25 | 36.25 | 35.00 | 365 |
Jun 28 2024 | 36.55 | -0.75 | -2.01% | 37.45 | 37.45 | 36.55 | 258 |
Jun 27 2024 | 37.30 | -0.65 | -1.71% | 37.30 | 37.30 | 37.30 | 14 |
Jun 26 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 37.95 | 0.00 |
Jun 25 2024 | 37.95 | -0.35 | -0.91% | 38.65 | 38.65 | 37.95 | 44 |
Jun 24 2024 | 38.30 | -1.05 | -2.67% | 38.30 | 38.30 | 38.30 | 25 |
Jun 21 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
Jun 20 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
Jun 19 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
Jun 18 2024 | 39.35 | 0.25 | 0.64% | 39.35 | 39.35 | 39.35 | 40 |
Jun 17 2024 | 39.10 | 1.00 | 2.62% | 39.10 | 39.10 | 39.10 | 9 |
Jun 14 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0.00 |
Jun 13 2024 | 38.10 | 0.35 | 0.93% | 38.10 | 38.10 | 38.10 | 5 |
Jun 12 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
Jun 11 2024 | 37.75 | -2.25 | -5.63% | 38.85 | 38.85 | 37.75 | 193 |
Jun 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jun 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jun 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jun 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jun 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Jun 03 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 40.00 | 42 |
May 31 2024 | 40.50 | -0.05 | -0.12% | 40.50 | 40.50 | 40.50 | 146 |
May 30 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
May 29 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
May 28 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
May 27 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
May 24 2024 | 40.55 | 0.25 | 0.62% | 40.55 | 40.55 | 40.55 | 10 |
May 23 2024 | 40.30 | 1.35 | 3.47% | 40.35 | 40.35 | 40.30 | 56 |
May 22 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 21 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 20 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 17 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 16 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 15 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 14 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 13 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 10 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 09 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 08 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
May 07 2024 | 38.95 | 0.25 | 0.65% | 38.95 | 38.95 | 38.95 | 130 |
May 06 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 130 |
May 03 2024 | 38.70 | -0.10 | -0.26% | 38.35 | 38.70 | 38.35 | 50 |
May 02 2024 | 38.80 | 1.25 | 3.33% | 38.60 | 38.80 | 38.60 | 156 |
Apr 30 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
Apr 29 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
Apr 26 2024 | 37.55 | 0.45 | 1.21% | 37.55 | 37.55 | 37.55 | 8 |
Apr 25 2024 | 37.10 | -1.95 | -4.99% | 37.10 | 37.10 | 37.10 | 52 |
Apr 24 2024 | 39.05 | 0.00 | 0.00% | 39.05 | 39.05 | 39.05 | 0.00 |
Apr 23 2024 | 39.05 | 0.60 | 1.56% | 39.05 | 39.05 | 39.05 | 18 |
Apr 22 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
Apr 19 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
Apr 18 2024 | 38.45 | -0.50 | -1.28% | 38.45 | 38.45 | 38.45 | 67 |
Apr 17 2024 | 38.95 | -1.05 | -2.63% | 38.95 | 38.95 | 38.95 | 30 |
Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 12 2024 | 40.00 | -0.45 | -1.11% | 40.00 | 40.00 | 40.00 | 100 |