We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -12.1233356692 | 14.27 | 14.48 | 10.52 | 131041 | 12.07886033 | DE |
| 4 | -2.4 | -16.0642570281 | 14.94 | 16.989999 | 10.52 | 69788 | 13.7163464 | DE |
| 12 | -8.68 | -40.9048067861 | 21.22 | 21.66 | 10.52 | 51859 | 16.00771444 | DE |
| 26 | -36.28 | -74.3138058173 | 48.82 | 53 | 10.52 | 44395 | 22.44804353 | DE |
| 52 | -42.51 | -77.2207084469 | 55.05 | 62.85 | 10.52 | 34020 | 32.51554544 | DE |
| 156 | -33.86 | -72.974137931 | 46.4 | 112.7 | 10.52 | 104317 | 57.67438661 | DE |
| 260 | -20.12 | -61.6044090631 | 32.66 | 112.7 | 10.52 | 115493 | 50.22064813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 12.59 | 0.66 | 5.53 | 12.17 | 12.8 | 11.84 | 57020 |
| 1731705960 | 11.93 | 0.22 | 1.88 | 11.8 | 12.2 | 11.4 | 96923 |
| 1731619560 | 11.71 | -2.1 | -15.21 | 10.99 | 12.21 | 10.52 | 417109 |
| 1731533160 | 13.81 | 0.11 | 0.80 | 13.53 | 13.99 | 13.51 | 24658 |
| 1731446820 | 13.7 | -0.69 | -4.79 | 14.27 | 14.48 | 13.52 | 59496 |
| 1731360420 | 14.39 | 0.14 | 0.98 | 14.25 | 14.71 | 14.15 | 37887 |
| 1731101220 | 14.25 | 0.12 | 0.85 | 14.1 | 14.51 | 13.92 | 31207 |
| 1731014760 | 14.13 | 0.05 | 0.36 | 13.58 | 14.27 | 13.37 | 56194 |
| 1730928360 | 14.08 | -1.27 | -8.27 | 14.99 | 14.99 | 13.21 | 204505 |
| 1730841960 | 15.35 | -0.26 | -1.67 | 15.82 | 15.88 | 15.21 | 24959 |
| 1730755560 | 15.61 | -0.1 | -0.64 | 15.73 | 15.98 | 15.58 | 17165 |
| 1730496360 | 15.71 | -0.43 | -2.66 | 16.09 | 16.1 | 15.47 | 33166 |
| 1730409960 | 16.14 | -0.53 | -3.18 | 16.41 | 16.59 | 15.97 | 18021 |
| 1730323560 | 16.67 | 0.35 | 2.14 | 16.39 | 16.68 | 16.09 | 20559 |
| 1730237160 | 16.32 | -0.58 | -3.43 | 16.93 | 16.98 | 16.32 | 19181 |
| 1730150760 | 16.899999 | 0.3 | 1.81 | 16.8 | 16.989999 | 16.18 | 51912 |
| 1729888020 | 16.6 | 1.1 | 7.10 | 15.55 | 16.78 | 15.35 | 107393 |
| 1729801560 | 15.5 | 0.51 | 3.40 | 14.97 | 15.53 | 14.65 | 32055 |
| 1729715160 | 14.99 | 0.08 | 0.54 | 14.53 | 15.46 | 14.45 | 52103 |
| 1729628760 | 14.91 | -0.02 | -0.13 | 14.94 | 14.94 | 14.66 | 34238 |
| 1729542360 | 14.93 | -0.09 | -0.60 | 14.95 | 15.29 | 14.71 | 44347 |
| 1729283160 | 15.02 | -0.09 | -0.60 | 15.09 | 15.6 | 14.91 | 55852 |
| 1729196760 | 15.11 | -0.39 | -2.52 | 15.3 | 15.49 | 14.96 | 52826 |
| 1729110360 | 15.5 | -0.4 | -2.52 | 15.71 | 15.95 | 15.26 | 44886 |
| 1729023960 | 15.9 | -0.32 | -1.97 | 16.399999 | 16.399999 | 15.56 | 69053 |
| 1728937620 | 16.219999 | -0.19 | -1.16 | 16.46 | 16.64 | 16.129999 | 42758 |
| 1728678360 | 16.41 | -0.34 | -2.03 | 16.67 | 17.11 | 16.36 | 42717 |
| 1728591960 | 16.75 | -0.72 | -4.12 | 17.37 | 17.43 | 16.42 | 83588 |
| 1728505560 | 17.47 | -0.05 | -0.29 | 17.34 | 17.6 | 17.2 | 35734 |
| 1728419160 | 17.52 | -0.62 | -3.42 | 17.989999 | 17.989999 | 17.36 | 19611 |
| 1728332760 | 18.14 | 0.55 | 3.13 | 17.54 | 18.17 | 17.27 | 37536 |
| 1728073560 | 17.59 | 0.28 | 1.62 | 17.309999 | 17.649999 | 17.3 | 32270 |
| 1727987220 | 17.309999 | -0.6 | -3.35 | 17.77 | 17.89 | 17.3 | 31362 |
| 1727900820 | 17.91 | -0.49 | -2.66 | 18.2 | 18.51 | 17.71 | 29237 |
| 1727814420 | 18.399999 | 0.45 | 2.51 | 17.95 | 18.739999 | 17.94 | 30030 |
| 1727728020 | 17.95 | -0.45 | -2.45 | 18.6 | 18.95 | 17.85 | 30367 |
| 1727468760 | 18.399999 | 0.76 | 4.31 | 17.66 | 18.59 | 17.55 | 103335 |
| 1727382360 | 17.64 | 0.15 | 0.86 | 17.489999 | 18.12 | 17.36 | 67260 |
| 1727295960 | 17.489999 | -0.09 | -0.51 | 17.51 | 18.1 | 17.19 | 46670 |
| 1727209560 | 17.579999 | -0.26 | -1.46 | 17.91 | 18.48 | 17.5 | 46389 |
| 1727123160 | 17.84 | 0.24 | 1.36 | 17.6 | 18.11 | 17.37 | 41005 |
| 1726864020 | 17.6 | -0.6 | -3.30 | 18.01 | 18.079999 | 17.19 | 73616 |
| 1726777560 | 18.2 | -1 | -5.21 | 19.21 | 19.27 | 17.899999 | 126359 |
| 1726691220 | 19.2 | 0.1 | 0.52 | 19.16 | 19.38 | 18.66 | 18496 |
| 1726604760 | 19.1 | 1.04 | 5.76 | 18 | 19.34 | 17.95 | 31816 |
| 1726518420 | 18.059999 | -0.69 | -3.68 | 18.94 | 18.94 | 17.91 | 24150 |
| 1726259160 | 18.75 | 0.16 | 0.86 | 18.62 | 19.149999 | 18.5 | 24028 |
| 1726172760 | 18.59 | 0.28 | 1.53 | 18.47 | 18.92 | 18.35 | 35867 |
| 1726086360 | 18.309999 | 0.37 | 2.06 | 17.72 | 18.76 | 17.6 | 26812 |
| 1725999960 | 17.94 | -0.3 | -1.64 | 18.22 | 18.51 | 17.63 | 26872 |
| 1725913620 | 18.239999 | -0.49 | -2.62 | 18.69 | 18.95 | 18.12 | 21010 |
| 1725654360 | 18.73 | -1.02 | -5.16 | 19.75 | 19.75 | 18.34 | 55646 |
| 1725567960 | 19.75 | -0.07 | -0.35 | 19.82 | 19.95 | 19.39 | 11968 |
| 1725481560 | 19.82 | 0.22 | 1.12 | 19.51 | 20.059999 | 19.29 | 24236 |
| 1725395160 | 19.6 | -1.08 | -5.22 | 20.66 | 20.66 | 19.6 | 49342 |
| 1725308760 | 20.68 | -0.36 | -1.71 | 21.059999 | 21.14 | 20.14 | 37594 |
| 1725049560 | 21.04 | -0.28 | -1.31 | 21.28 | 21.36 | 20.54 | 50526 |
| 1724963160 | 21.32 | 0.74 | 3.60 | 20.5 | 21.66 | 20.3 | 52044 |
| 1724876760 | 20.579999 | -0.38 | -1.81 | 20.98 | 21.04 | 20.42 | 19830 |
| 1724790420 | 20.96 | -0.38 | -1.78 | 21.22 | 21.399999 | 20.84 | 18717 |
| 1724704020 | 21.34 | 0 | 0.00 | 21.3 | 21.72 | 20.94 | 33993 |
| 1724444820 | 21.34 | 0.14 | 0.66 | 21.34 | 21.64 | 20.94 | 29953 |
| 1724358420 | 21.2 | -0.66 | -3.02 | 21.84 | 22.08 | 21.2 | 27916 |
| 1724271960 | 21.86 | -0.06 | -0.27 | 21.92 | 22.12 | 21.7 | 22431 |
| 1724185560 | 21.92 | -0.56 | -2.49 | 22.5 | 22.9 | 21.76 | 16234 |
| 1724099220 | 22.48 | 0.22 | 0.99 | 22.24 | 22.68 | 22.24 | 14367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
