Sma Solar Technology Stock Quote S92 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sma Solar Technology (S92) Quote

Sma Solar Technology (S92)

28.40

0.00

(0.00%)

Closed July 12 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.40

Bid

28.40

Ask

28.40

Volume

0.00

0.00 Day's Range 0.00

25.36 52 Week Range 95.75

Market Cap

Previous Close

28.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,594

Shares Outstanding

34,700,000

Dividend Yield

1.06%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sma.de

Headquarters

Kassel, Deu

Founded

1970

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker S92. The last closing price for Sma Solar Technology was 28.40 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 25.36 € to 95.75 €.

Sma Solar Technology currently has 34,700,000 shares outstanding. The market capitalization of Sma Solar Technology is 985.48 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	3.4231609614	27.46	28.8	26.36	39182	27.62942223	DE
4	-13.52	-32.2519083969	41.92	42.26	25.36	74704	28.67580885	DE
12	-18.32	-39.2123287671	46.72	53	25.36	39594	35.64231788	DE
26	-25.65	-47.4560592044	54.05	60.5	25.36	30676	42.20034115	DE
52	-65.85	-69.8673740053	94.25	95.75	25.36	53089	66.19671819	DE
156	-20.38	-41.7794177942	48.78	112.7	25.1	118867	56.69390341	DE
260	4.4	18.3333333333	24	112.7	17.84	119400	49.63790418	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
CYNCYNGN Inc	$ 7.20 (81.82%)	18.27M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	63.56M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.7M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.59M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.7M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.24M

Scratchgolf

Scratchgolf 4 minutes ago

Updated security details. No dilution. Blagman is looking out for us shareholders. I think we are going to see some good things soon.
https://www.otcmarkets.com/stock/MWWC/security

Dodger1

Dodger1 5 minutes ago

it is not about snoozing over others...It is about fundamentals...and lets Go. You know thoughts are things...and a small something could
a...hhh....be huge. Show base $AABB :-)

GMH*

GMH* 6 minutes ago

LoL... I have been modeling out the potential of NSCLC and hitting the 10,000 capacity from early on, so, although a lot of hurdles yet to clear, that is my 5 year target (which is why going from $18 to $7 made no sense unless I am wrong in my thinking). Issue is that if we get to $100, that would

Maxthedog

Maxthedog 7 minutes ago

I’ve been comparing other Phrama/penny stocks against Eltp and the one thing in common is Elite is the better buy.

Lime Time

Lime Time 8 minutes ago

Uptrend coming very soon 🚀

MetaMonster

MetaMonster 11 minutes ago

If there really isn't any shares to short we in a spectacular situation room

Lime Time

Lime Time 12 minutes ago

Some people in the know are buying this. And some people are buying this just taking a chance at a TSNP run here in 2025. Both sound good to me. If Sharp can run a 3rd stock from dubs to dollars, that's an amazing thing.

condor1

condor1 13 minutes ago

Are you all regularly researching numerous / hundreds of companies? How many comprise this group of people schmoozing over fake cos?

maumar

maumar 16 minutes ago

I would guess there are several reasons.

First of all, Halo is not a small-cap stock. Several other mid-cap and large biotechs didn’t participate (Asnd, Argx and others.)

Second, Halo is up 55% from six months ago and, for better or worse, is not the type of biotech t

Bill48

Bill48 16 minutes ago

I concur with that and I think one of the best posters here!!

knrorrel

knrorrel 16 minutes ago

maybe friday over .004 back ? that would be awesome
we'll see
all only imho

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑

Bill48

Bill48 16 minutes ago

I concur with that and I think one of the best posters here!!

condor1

condor1 17 minutes ago

again, exactly how did these companies get on anyone's radar system? Answer That question? There are dozens of mining cos, dozens of finance cos, etc. What brought these to your-all attention initially?

MetaMonster

MetaMonster 17 minutes ago

It won't run anymore it will only jump from coast to coast like butter and toast

MetaMonster

MetaMonster 19 minutes ago

It will gap up to .35 PM open

Lime Time

Lime Time 20 minutes ago

Multiple dimes coming soon GVSI 🚀

Calvin Hobbes

Calvin Hobbes 21 minutes ago

$GGSM
I saw the bid at 13.5M near end of day today. Looks good for a nice move when we get news. this unlike most OTC's is undervalued as per BOOK VALUE. Still super bullish here

knrorrel

knrorrel 21 minutes ago

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho

knrorrel

knrorrel 22 minutes ago

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho

breadman41

breadman41 25 minutes ago

That was July 2 nd.

Jaxxm

Jaxxm 26 minutes ago

GRLT~Merger with $2.1 Billion Assets Under Management firm~DD

1) Merger News on 07/11/2024 :

GRILLiT, Inc. (OTC PINK: GRLT) and PRIMIOR inc. are excited to announce the signing of a Letter of Intent (LOI) to merge the assets of GRILLiT Inc with the private equity real

goldslacker2023

goldslacker2023 26 minutes ago

Whatever happened with this tweet a year ago? Can't remember. Thanks!

@PdivPremier
#PDIV Premier Development & Investment, Inc. (OTC:PDIV) confirms material announcements next week including appointment of Head of our Mining Exploration Interests. We will also address our inter

knrorrel

knrorrel 28 minutes ago

looks $OWUV super small SS and PPS under the penny, sooner or later it will rise sharply/ filing straight out 🚀🚀🚀🚀🚀

https://x.com/Nooze1DD/status/1811530632335622535?t=3JFBhhPMmWs9FELuYPhbrw&s=19

https://www.otcmarkets.com/stock/O

gitreal

gitreal 28 minutes ago

It's the M. O. How they set it up, how it goes, how they strip investors of their cash. Fake management is a common theme. Divvies another one. Mining properties in the same general remote part of Mexico.

And BennyMomoPanther.

It's most likely a serial scam....or c

ranger_7

ranger_7 28 minutes ago

They may not last long so yeah, get them while you can. 2s are next.

Sma Solar Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions