We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.48837209302 | 34.4 | 35.6 | 34.4 | 242 | 34.98178054 | DE |
| 4 | 0.6 | 1.71428571429 | 35 | 38.6 | 34.4 | 122 | 35.23175123 | DE |
| 12 | -3.6 | -9.18367346939 | 39.2 | 39.6 | 34.4 | 141 | 37.62879513 | DE |
| 26 | 1 | 2.8901734104 | 34.6 | 39.799999 | 30.4 | 118 | 34.95840514 | DE |
| 52 | -1.199999 | -3.26086693644 | 36.799999 | 39.799999 | 29 | 149 | 33.54514257 | DE |
| 156 | -1.199999 | -3.26086693644 | 36.799999 | 39.799999 | 29 | 149 | 33.54514257 | DE |
| 260 | -1.199999 | -3.26086693644 | 36.799999 | 39.799999 | 29 | 149 | 33.54514257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 35 | 0.4 | 1.16 | 34.799999 | 35 | 34.799999 | 461 |
| 1722284760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1722025560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1721939160 | 34.6 | -4 | -10.36 | 34.4 | 34.6 | 34.4 | 22 |
| 1721852760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721766360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721679960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721420760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721334360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721247960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721161560 | 38.6 | 2.6 | 7.22 | 38.6 | 38.6 | 38.6 | 14 |
| 1721075160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720815960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720729560 | 36 | 1 | 2.86 | 36 | 36 | 36 | 100 |
| 1720643220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720556820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720470420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720211220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14 |
| 1720124820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720038420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719952020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719865620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1719606420 | 35 | -0.8 | -2.23 | 35 | 35 | 35 | 139 |
| 1719520020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719433620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719347220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719260820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719001620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718915220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718828820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718742420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718656020 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 153 |
| 1718396820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718310420 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 26 |
| 1718224020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718137620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718051220 | 36.799999 | -0.6 | -1.60 | 36.799999 | 36.799999 | 36.799999 | 8 |
| 1717792020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717705620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717619220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717532820 | 37.4 | -0.8 | -2.09 | 37.4 | 37.4 | 37.4 | 4 |
| 1717446420 | 38.2 | 0.8 | 2.14 | 38.4 | 38.4 | 38.2 | 171 |
| 1717187220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717100820 | 37.4 | -0.4 | -1.06 | 37.4 | 37.4 | 37.4 | 300 |
| 1717014420 | 37.799999 | -1.2 | -3.08 | 37.799999 | 37.799999 | 37.799999 | 70 |
| 1716928020 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 48 |
| 1716841620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1716582420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1716496020 | 38.799999 | -0.8 | -2.02 | 39 | 39 | 38.799999 | 34 |
| 1716409620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716323220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716236820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715977620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715891220 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 143 |
| 1715804820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715718420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715632020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715372820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 10 |
| 1715286420 | 39.4 | 1 | 2.60 | 39.2 | 39.4 | 39.2 | 963 |
| 1715200020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1715113620 | 38.4 | 0 | 0.00 | 38.799999 | 38.799999 | 38.4 | 18 |
| 1715027220 | 38.4 | 1.6 | 4.35 | 37.4 | 38.4 | 37.4 | 403 |
| 1714768020 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 20 |
| 1714681560 | 36.2 | -3.6 | -9.05 | 36.4 | 36.4 | 36.2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
