Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S97 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| Jan 09 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| Jan 08 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| Jan 07 2025 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 357 |
| Jan 06 2025 | 13.50 | -0.10 | -0.74% | 13.60 | 13.80 | 13.50 | 323 |
| Jan 03 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| Jan 02 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| Dec 30 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 18 |
| Dec 27 2024 | 13.50 | 0.00 | 0.00% | 13.40 | 13.50 | 13.40 | 284 |
| Dec 23 2024 | 13.50 | 0.00 | 0.00% | 13.40 | 13.50 | 13.40 | 460 |
| Dec 20 2024 | 13.50 | 0.10 | 0.75% | 13.40 | 13.50 | 13.40 | 59 |
| Dec 19 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Dec 18 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 77 |
| Dec 17 2024 | 13.50 | -0.40 | -2.88% | 13.60 | 13.80 | 13.50 | 339 |
| Dec 16 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Dec 13 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 13.90 | 13.90 | 30 |
| Dec 12 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| Dec 11 2024 | 14.10 | 0.10 | 0.71% | 13.90 | 14.10 | 13.90 | 317 |
| Dec 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Dec 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Dec 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Dec 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Dec 04 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 14.00 | 664 |
