ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Silicon Motion Technology Corp

Silicon Motion Technology Corp (S9M)

51.00
-1.00
( -1.92% )
Updated: 13:46:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.00
Bid
50.00
Ask
50.50
Volume
63
51.00 Day's Range 51.50
47.60 52 Week Range 79.50
Previous Close
52.00
Open
51.50
Last Trade
20
@
51
Last Trade Time
09:50:35
Average Volume (3m)
235
Financial Volume
-
VWAP
-

S9M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1125052.55056251.29960882DE
4-4-7.27272727273555547.630251.18681546DE
122.85.8091286307148.257.547.623551.29650469DE
26-14.5-22.137404580265.565.547.615652.30486818DE
52-8-13.55932203395979.547.614258.98318597DE
156125079.547.612558.66348328DE
260125079.547.612558.66348328DE

S9M - Frequently Asked Questions (FAQ)

What is the current Silicon Motion Technology share price?
The current share price of Silicon Motion Technology is 51.00 €
What is the 1 year trading range for Silicon Motion Technology share price?
Silicon Motion Technology has traded in the range of 47.60 € to 79.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.76k
VAR1Varta AG
1.072 €
(47.86%)
3.45M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.29 €
(-57.57%)
4.7M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.4392 €
(-29.67%)
700.14k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0348 €
(-3.33%)
8.86M
E3TMetavista 3D Inc
1.29 €
(-57.57%)
4.7M
D7GNel ASA
0.1926 €
(0.68%)
4.04M
0QJHexagon Purus ASA
0.27 €
(-23.30%)
3.9M
VAR1Varta AG
1.072 €
(47.86%)
3.45M

Discussion

View Full Feed
bencozey bencozey 18 seconds ago
This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position
MLSS
blownaccount9 blownaccount9 29 seconds ago
Lmao another moron. See previous post not gonna even bother copying and pasting.
FNMA
benhor benhor 44 seconds ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

ACON
TenKay TenKay 1 minute ago
“nothing bad for humble“

Of course….because that is how this works right?

If it’s bad for YBYRA it’s not bad for Humbl…

…but I suspect if something is good for YBYRA then it would be good for Humbl…?

This place cracks me up.
HMBL
Wayne R Wayne R 1 minute ago
Sure the banks do that, but no one ignores the fact that they owe you 10,000 bucks
FDCT
benhor benhor 1 minute ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

ACON
Ganoocheebeans Ganoocheebeans 1 minute ago
You blind people didn’t see this? On 09/03/24 George posted “driver alert no dollar stores for next 6 1/2 mile” think lettuce head!
GVSI
igotthemojo igotthemojo 1 minute ago
nope...in the last YA deal, that discount was noted right up front and center...i dont see anything about a discount in this one...but im pretty sure YA isnt doing this for free...and i doubt they are doing it for $100k...

on the other hand, i dont see a discount...
KBLB
benhor benhor 1 minute ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

ACON
Biotech_Tradez Biotech_Tradez 2 minutes ago
LOL, thanks for letting us know your opinions will only be to pump the stock.
ENDV
trunkmonk trunkmonk 2 minutes ago
pretty much verifying Carney knows little, and what he does know is always rebranded with deceit and lies, he dont know the law any better than he knows what Trump will or wont do or even timing it perfectly. its never a good policy to commit orders before there is anyone to carry them out. actually
FNMA
vlispxpert vlispxpert 2 minutes ago
PRPH wow, this one is running away on ask...they're buying not selling imo...what a gift dip .44's this am!
PRPH
doinit doinit 2 minutes ago
london closed up very Strong 7mil+ traded
PTHRF
firebag1 firebag1 2 minutes ago
yes sir we wait and wait and wait but it is their timeline not ours - we just have to keep the faith
CGAC
DrivenByPain DrivenByPain 2 minutes ago
Lol They Don't Want This To Run Yet 🤠
SGDH
West2 West2 2 minutes ago
https://www.dragoncapital.com/
DRGV
mascale mascale 2 minutes ago
Others notice an Internal Audit announcment: "DOHA, QATAR, January 23, 2025 -- Hiru Corporation (OTC: HIRU) board of directors is issuing a series of significant orporate actions in new board resolutions following a comprehensive Board of Directors review of company operations, share issuances, and
HIRU
green maschine green maschine 2 minutes ago
Looks ready to do that soon.
TNXP
Fdc4 Fdc4 2 minutes ago
Ouch and WTF happened???
IGPK
Testpilot Testpilot 2 minutes ago
Siar,

Here's the Exhibit 99.1 to substantiate the Numbers for KIB plug energy

ANN ARBOR, Mich., Dec. 04, 2024 (GLOBE NEWSWIRE) — via IBN — The Coretec Group, Inc. (OTCQB: CRTG) (“Coretec” or the “Company”) has
taken a decisive step toward global leadership in en
CRTG
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - Triller TV has made headlines for its groundbreaking live events and captivating content, including high-profile boxing matches and viral entertainment spectacles. Now, with the addition of Celebrity Sports Inc.'s dynamic celebrity competitions, viewers are in for a treat like never before.
ILLR
Kimbrown Kimbrown 3 minutes ago
Only the shorties care about John Carney to hammer down the price of FnF when he attacked. Once the FnF are uplifted to NYSE, Carney will be ignored completely. Maybe Carney accumulated FnF common stocks after each of his attacks. Can Carney say he owns zero FnF stocks?
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
MBIO BIO POST SPLIT BEAST
MBIO
x993231 x993231 3 minutes ago
Never mind

X
LWLG
dennisdave dennisdave 3 minutes ago
Investment in NWBO has been an incredible waste of money, opportunity cost and time and caused incredible frustration while the whole general market has exploded and particularly IT-listed companies such as META and Microsoft have brought generational wealth.
The next generation of wealth wi
NWBO

Your Recent History

Delayed Upgrade Clock