We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 51.5 | -1 | -1.90 | 51.5 | 52 | 51.5 | 1209 |
| 1737581220 | 52.5 | 1.5 | 2.94 | 51 | 52.5 | 51 | 331 |
| 1737494820 | 51 | 0.5 | 0.99 | 50 | 51.5 | 50 | 755 |
| 1737408420 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 172 |
| 1737149220 | 50.5 | 0.5 | 1.00 | 50 | 51 | 50 | 345 |
| 1737062820 | 50 | 0 | 0.00 | 49.8 | 51 | 49.4 | 749 |
| 1736976420 | 50 | 2.4 | 5.04 | 49.6 | 50 | 49.6 | 441 |
| 1736890020 | 47.6 | -6.4 | -11.85 | 49.8 | 49.8 | 47.6 | 115 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 53 | 54 | 53 | 51 |
| 1736458020 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 10 |
| 1736371620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736285220 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 250 |
| 1736198820 | 54.5 | 0.5 | 0.93 | 53 | 54.5 | 53 | 120 |
| 1735939620 | 54 | 1 | 1.89 | 54 | 54 | 54 | 40 |
| 1735853220 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 40 |
| 1735594020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 109 |
| 1735334820 | 51.5 | -1 | -1.90 | 55 | 55 | 51.5 | 102 |
| 1734989220 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 112 |
| 1734730020 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 75 |
| 1734643620 | 51.5 | -3.5 | -6.36 | 52.5 | 52.5 | 51 | 1319 |
| 1734557220 | 55 | -2 | -3.51 | 57.5 | 57.5 | 55 | 69 |
| 1734470820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734384420 | 57 | 3 | 5.56 | 56.5 | 57 | 56.5 | 31 |
| 1734125220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 24 |
| 1734038820 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 167 |
| 1733952420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733866020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 105 |
| 1733779620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 22 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 30 |
| 1733261220 | 53.5 | 3 | 5.94 | 51 | 53.5 | 51 | 126 |
| 1733174820 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 79 |
| 1732915620 | 50 | 0.2 | 0.40 | 49.8 | 50 | 49.6 | 450 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 120 |
| 1732656420 | 51 | 0.5 | 0.99 | 53.5 | 53.5 | 51 | 33 |
| 1732570020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732310820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732224420 | 50.5 | 2.7 | 5.65 | 50.5 | 50.5 | 50.5 | 65 |
| 1732138020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732051620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731965220 | 47.8 | -3.2 | -6.27 | 49.2 | 49.2 | 47.8 | 142 |
| 1731705960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 42 |
| 1731619560 | 51 | 3 | 6.25 | 50 | 51 | 50 | 300 |
| 1731533220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731446820 | 48 | -1.2 | -2.44 | 48 | 48 | 48 | 30 |
| 1731360420 | 49.2 | -2.8 | -5.38 | 51 | 52 | 48.8 | 238 |
| 1731101160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731014760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 904 |
| 1730928360 | 52 | 2.4 | 4.84 | 50.5 | 52 | 50.5 | 50 |
| 1730841960 | 49.6 | 1.2 | 2.48 | 48.2 | 49.6 | 48.2 | 12 |
| 1730755560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | -3.6 | -6.92 | 49.6 | 49.6 | 48.4 | 77 |
| 1730323560 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 35 |
| 1730237160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730150760 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 35 |
| 1729888020 | 53 | 1 | 1.92 | 52.5 | 53 | 52.5 | 24 |
| 1729801560 | 52 | -1 | -1.89 | 52 | 52 | 52 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
