Spirit Aero Hldgs A Dl01 More Historical Data - S9Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Aero Hldgs A Dl01 (S9Q)
Spirit Aero Hldgs A Dl01 (S9Q) Historical

S9Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	30.97	0.75	2.48%	30.69	30.97	30.69	4
Dec 10 2024	30.22	0.00	0.00%	30.22	30.22	30.22	0.00
Dec 09 2024	30.22	-0.63	-2.04%	30.22	30.22	30.22	3
Dec 06 2024	30.85	-0.23	-0.74%	30.85	30.85	30.85	30
Dec 05 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0.00
Dec 04 2024	31.08	0.17	0.55%	31.01	31.08	30.98	199
Dec 03 2024	30.91	0.42	1.38%	30.99	30.99	30.91	15
Dec 02 2024	30.49	-0.11	-0.36%	31.00	31.00	30.49	299
Nov 29 2024	30.60	-0.17	-0.55%	30.60	30.60	30.60	3
Nov 28 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0.00
Nov 27 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0.00
Nov 26 2024	30.77	-0.13	-0.42%	30.77	30.77	30.77	1
Nov 25 2024	30.90	-0.12	-0.39%	31.58	31.58	30.90	16
Nov 22 2024	31.02	1.60	5.44%	31.02	31.02	31.02	197
Nov 21 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0.00
Nov 20 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0.00
Nov 19 2024	29.42	0.22	0.75%	29.42	29.42	29.42	50
Nov 18 2024	29.20	0.96	3.40%	29.20	29.20	29.20	60
Nov 15 2024	28.24	-0.84	-2.89%	28.24	28.24	28.24	6
Nov 14 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
Nov 13 2024	29.08	0.00	0.00%	29.08	29.08	29.08	0.00
Nov 12 2024	29.08	-0.41	-1.39%	29.08	29.08	29.08	20
Nov 11 2024	29.49	0.51	1.76%	29.49	29.49	29.49	62
Nov 08 2024	28.98	0.00	0.00%	28.98	28.98	28.98	0.00
Nov 07 2024	28.98	0.00	0.00%	28.98	28.98	28.98	0.00
Nov 06 2024	28.98	-0.99	-3.30%	30.75	30.75	28.98	599
Nov 05 2024	29.97	-0.51	-1.67%	30.99	30.99	29.97	271
Nov 04 2024	30.48	0.15	0.49%	29.87	30.50	29.87	56
Nov 01 2024	30.33	0.40	1.34%	30.33	30.33	30.33	1
Oct 31 2024	29.93	0.00	0.00%	29.93	29.93	29.93	0.00
Oct 30 2024	29.93	-0.32	-1.06%	29.93	29.93	29.93	40
Oct 29 2024	30.25	1.23	4.24%	30.25	30.25	30.25	438
Oct 28 2024	29.02	-0.18	-0.62%	28.92	29.02	28.69	552
Oct 25 2024	29.20	-0.51	-1.72%	29.20	29.20	29.20	10
Oct 24 2024	29.71	-0.44	-1.46%	29.26	29.71	29.25	342
Oct 23 2024	30.15	-0.16	-0.53%	30.58	30.58	29.97	33
Oct 22 2024	30.31	1.01	3.45%	30.90	30.90	30.31	146
Oct 21 2024	29.30	-0.58	-1.94%	29.30	29.30	29.30	61
Oct 18 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0.00
Oct 17 2024	29.88	0.50	1.70%	30.04	30.04	29.88	115
Oct 16 2024	29.38	0.13	0.44%	29.38	29.38	29.38	70
Oct 15 2024	29.25	0.90	3.17%	28.85	29.25	28.85	18
Oct 14 2024	28.35	0.48	1.72%	28.35	28.35	28.35	3
Oct 11 2024	27.87	-1.20	-4.13%	27.87	27.87	27.87	20
Oct 10 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0.00
Oct 09 2024	29.07	-0.63	-2.12%	29.07	29.07	29.07	4
Oct 08 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Oct 07 2024	29.70	0.40	1.37%	29.70	29.70	29.70	10
Oct 04 2024	29.30	-0.45	-1.51%	29.30	29.30	29.30	25
Oct 03 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0.00
Oct 02 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0.00
Oct 01 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0.00
Sep 30 2024	29.75	0.37	1.26%	29.75	29.75	29.75	2
Sep 27 2024	29.38	-0.26	-0.88%	29.38	29.38	29.38	130
Sep 26 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0.00
Sep 25 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0.00
Sep 24 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0.00
Sep 23 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0.00
Sep 20 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0.00
Sep 19 2024	29.64	0.00	0.00%	29.64	29.64	29.64	0.00
Sep 18 2024	29.64	0.34	1.16%	29.64	29.64	29.64	50
Sep 17 2024	29.30	-0.35	-1.18%	29.26	29.30	29.26	40
Sep 16 2024	29.65	-0.65	-2.15%	29.65	29.65	29.65	65
Sep 13 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0.00

Spirit Aero Hldgs A Dl01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions