Spirit Aero Hldgs A Dl01 More Historical Data - S9Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Aero Hldgs A Dl01 (S9Q)
Spirit Aero Hldgs A Dl01 (S9Q) Historical

S9Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	30.81	0.00	0.00%	30.81	30.81	30.81	0.00
Jun 27 2024	30.81	0.53	1.75%	30.00	30.81	29.95	113
Jun 26 2024	30.28	0.48	1.61%	30.00	30.28	29.98	62
Jun 25 2024	29.80	-0.11	-0.37%	32.00	32.00	29.10	976
Jun 24 2024	29.91	-1.73	-5.47%	30.00	30.00	29.85	422
Jun 21 2024	31.64	2.67	9.22%	31.14	31.64	30.86	1,315
Jun 20 2024	28.97	0.00	0.00%	28.97	28.97	28.97	1,565
Jun 19 2024	28.97	0.00	0.00%	28.97	28.97	28.97	0.00
Jun 18 2024	28.97	1.14	4.10%	28.97	28.97	28.97	17
Jun 17 2024	27.83	0.63	2.32%	27.15	27.83	27.12	305
Jun 14 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
Jun 13 2024	27.20	-0.90	-3.20%	27.20	27.20	27.20	10
Jun 12 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
Jun 11 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
Jun 10 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
Jun 07 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
Jun 06 2024	28.10	-0.10	-0.35%	28.43	28.44	28.10	525
Jun 05 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0.00
Jun 04 2024	28.20	0.00	0.00%	28.20	28.20	28.20	0.00
Jun 03 2024	28.20	0.03	0.11%	28.20	28.20	28.20	50
May 31 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0.00
May 30 2024	28.17	-0.76	-2.63%	28.23	28.23	28.17	302
May 29 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0.00
May 28 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0.00
May 27 2024	28.93	0.61	2.15%	28.93	28.93	28.93	175
May 24 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0.00
May 23 2024	28.32	-0.68	-2.34%	27.86	28.32	27.86	416
May 22 2024	29.00	0.43	1.51%	29.00	29.00	29.00	170
May 21 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0.00
May 20 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0.00
May 17 2024	28.57	0.79	2.84%	28.57	28.57	28.57	50
May 16 2024	27.78	-0.20	-0.71%	27.78	27.78	27.78	3
May 15 2024	27.98	-0.62	-2.17%	27.98	27.98	27.98	65
May 14 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
May 13 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
May 10 2024	28.60	-0.45	-1.55%	28.60	28.60	28.60	20
May 09 2024	29.05	-0.10	-0.34%	28.50	29.05	28.50	6
May 08 2024	29.15	-1.82	-5.88%	29.15	29.15	29.15	50
May 07 2024	30.97	0.47	1.54%	30.97	30.97	30.97	33
May 06 2024	30.50	0.32	1.06%	30.60	30.60	30.50	156
May 03 2024	30.18	0.00	0.00%	30.18	30.18	30.18	0.00
May 02 2024	30.18	0.18	0.60%	30.18	30.18	30.18	1
Apr 30 2024	30.00	-0.11	-0.37%	30.29	30.29	30.00	19
Apr 29 2024	30.11	0.00	0.00%	30.11	30.11	30.11	0.00
Apr 26 2024	30.11	0.45	1.52%	29.94	30.17	29.94	415
Apr 25 2024	29.66	0.16	0.54%	29.04	29.66	28.80	683
Apr 24 2024	29.50	-0.11	-0.37%	29.50	29.50	29.50	100
Apr 23 2024	29.61	-1.62	-5.19%	31.50	31.50	29.61	84
Apr 22 2024	31.23	0.47	1.53%	31.52	31.52	30.76	720
Apr 19 2024	30.76	-1.14	-3.57%	30.89	31.28	30.76	575
Apr 18 2024	31.90	-0.10	-0.31%	31.01	31.90	31.01	477
Apr 17 2024	32.00	-0.51	-1.57%	32.00	32.00	32.00	48
Apr 16 2024	32.51	0.00	0.00%	32.51	32.51	32.51	0.00
Apr 15 2024	32.51	0.03	0.09%	32.50	32.51	32.50	1,600
Apr 12 2024	32.48	0.50	1.56%	32.91	32.91	32.29	1,808
Apr 11 2024	31.98	0.48	1.52%	31.66	31.98	31.66	31
Apr 10 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Apr 09 2024	31.50	-0.24	-0.76%	31.50	31.50	31.50	150
Apr 08 2024	31.74	-0.01	-0.03%	31.06	31.74	31.06	11
Apr 05 2024	31.75	0.76	2.45%	31.75	31.75	31.75	100
Apr 04 2024	30.99	-1.01	-3.16%	30.99	30.99	30.99	94
Apr 03 2024	32.00	-0.34	-1.05%	32.00	32.00	32.00	20
Apr 02 2024	32.34	-0.66	-2.00%	33.67	33.67	32.34	334

Spirit Aero Hldgs A Dl01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions