Spirit Aero Hldgs A Dl01 More Historical Data - S9Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Aero Hldgs A Dl01 (S9Q)
Spirit Aero Hldgs A Dl01 (S9Q) Historical

S9Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	33.58	0.00	0.00%	33.58	33.58	33.58	0.00
Mar 05 2025	33.58	0.00	0.00%	33.58	33.58	33.58	0.00
Mar 04 2025	33.58	0.00	0.00%	33.58	33.58	33.58	0.00
Mar 03 2025	33.58	0.08	0.24%	33.14	33.70	33.14	176
Feb 28 2025	33.50	0.75	2.29%	33.50	33.50	33.50	200
Feb 27 2025	32.75	0.00	0.00%	32.75	32.75	32.75	0.00
Feb 26 2025	32.75	-0.07	-0.21%	32.75	32.75	32.75	190
Feb 25 2025	32.82	0.54	1.67%	32.17	32.82	32.17	11
Feb 24 2025	32.28	-0.08	-0.25%	32.40	32.40	32.25	36
Feb 21 2025	32.36	-0.42	-1.28%	33.13	33.13	32.36	160
Feb 20 2025	32.78	-0.39	-1.18%	33.01	33.01	32.78	80
Feb 19 2025	33.17	0.07	0.21%	32.98	33.17	32.98	54
Feb 18 2025	33.10	-0.16	-0.48%	32.66	33.10	32.66	170
Feb 17 2025	33.26	0.02	0.06%	33.26	33.26	33.26	16
Feb 14 2025	33.24	0.03	0.09%	33.24	33.24	33.24	20
Feb 13 2025	33.21	0.00	0.00%	33.21	33.21	33.21	0.00
Feb 12 2025	33.21	-0.42	-1.25%	33.09	33.21	33.09	567
Feb 11 2025	33.63	0.00	0.00%	33.63	33.63	33.63	0.00
Feb 10 2025	33.63	0.09	0.27%	33.63	33.63	33.63	180
Feb 07 2025	33.54	0.00	0.00%	33.54	33.54	33.54	0.00
Feb 06 2025	33.54	0.74	2.26%	33.71	33.71	33.54	13
Feb 05 2025	32.80	0.00	0.00%	32.80	32.80	32.80	0.00
Feb 04 2025	32.80	0.00	0.00%	32.36	32.80	32.36	24
Feb 03 2025	32.80	-0.52	-1.56%	33.58	33.58	32.00	666
Jan 31 2025	33.32	0.32	0.97%	33.31	33.32	33.31	51
Jan 30 2025	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Jan 29 2025	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Jan 28 2025	33.00	0.44	1.35%	32.04	33.00	32.04	64
Jan 27 2025	32.56	0.55	1.72%	32.72	32.72	32.56	59
Jan 24 2025	32.01	-0.32	-0.99%	32.01	32.01	32.01	2
Jan 23 2025	32.33	-0.43	-1.31%	32.96	32.96	32.33	3
Jan 22 2025	32.76	-0.17	-0.52%	32.76	32.76	32.76	10
Jan 21 2025	32.93	-0.12	-0.36%	33.04	33.04	32.93	3
Jan 20 2025	33.05	0.00	0.00%	33.05	33.05	33.05	0.00
Jan 17 2025	33.05	0.00	0.00%	33.05	33.05	33.05	0.00
Jan 16 2025	33.05	0.18	0.55%	33.00	33.05	33.00	31
Jan 15 2025	32.87	-0.15	-0.45%	32.87	32.87	32.87	2
Jan 14 2025	33.02	-0.10	-0.30%	33.02	33.02	33.02	60
Jan 13 2025	33.12	0.13	0.39%	33.12	33.12	33.12	182
Jan 10 2025	32.99	0.00	0.00%	32.99	32.99	32.99	0.00
Jan 09 2025	32.99	0.21	0.64%	32.99	32.99	32.99	24
Jan 08 2025	32.78	0.41	1.27%	32.63	32.78	32.63	316
Jan 07 2025	32.37	-0.13	-0.40%	32.37	32.37	32.37	174
Jan 06 2025	32.50	0.00	0.00%	32.50	32.50	32.50	0.00
Jan 03 2025	32.50	-0.17	-0.52%	32.37	32.50	32.37	363
Jan 02 2025	32.67	1.06	3.35%	32.70	33.00	32.67	421
Dec 30 2024	31.61	-0.92	-2.83%	32.20	32.20	31.61	587
Dec 27 2024	32.53	0.22	0.68%	32.53	32.53	32.53	32
Dec 23 2024	32.31	0.65	2.05%	32.31	32.31	32.31	1
Dec 20 2024	31.66	-0.60	-1.86%	31.66	31.66	31.66	2
Dec 19 2024	32.26	0.96	3.07%	32.26	32.26	32.26	178
Dec 18 2024	31.30	-0.16	-0.51%	31.30	31.30	31.30	30
Dec 17 2024	31.46	0.26	0.83%	32.14	32.14	31.46	92
Dec 16 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Dec 13 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Dec 12 2024	31.20	0.23	0.74%	31.20	31.20	31.20	409
Dec 11 2024	30.97	0.75	2.48%	30.69	30.97	30.69	4
Dec 10 2024	30.22	0.00	0.00%	30.22	30.22	30.22	0.00
Dec 09 2024	30.22	-0.63	-2.04%	30.22	30.22	30.22	3

Spirit Aero Hldgs A Dl01

GraniteShares HIPS US Hi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions