Sandridge Energy More Historical Data - SA2D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sandridge Energy Inc (SA2D)
Sandridge Energy Inc (SA2D) Historical

SA2D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jan 08 2025	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jan 07 2025	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Jan 06 2025	11.60	-0.10	-0.85%	11.60	11.60	11.60	70
Jan 03 2025	11.70	0.00	0.00%	11.70	11.70	11.70	254
Jan 02 2025	11.70	1.20	11.43%	11.60	11.80	11.60	684
Dec 30 2024	10.50	0.20	1.94%	10.40	10.50	10.40	481
Dec 27 2024	10.30	0.20	1.98%	10.50	10.50	10.30	1,409
Dec 23 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Dec 20 2024	10.10	-0.70	-6.48%	9.95	10.10	9.95	420
Dec 19 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 18 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 16 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	200
Dec 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Dec 09 2024	10.80	-0.20	-1.82%	10.50	10.80	10.50	180
Dec 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Dec 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Dec 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
Dec 03 2024	11.00	-0.40	-3.51%	11.00	11.00	11.00	12
Dec 02 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 29 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 28 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 27 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 26 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 25 2024	11.40	0.50	4.59%	11.40	11.40	11.40	219
Nov 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 21 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 20 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 18 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 15 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 14 2024	10.90	-0.50	-4.39%	10.90	10.90	10.90	10
Nov 13 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 11 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 08 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 07 2024	11.40	1.00	9.62%	11.40	11.40	11.40	5
Nov 06 2024	10.40	0.20	1.96%	10.40	10.40	10.40	70
Nov 05 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 04 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 01 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Oct 31 2024	10.20	-0.20	-1.92%	10.20	10.20	10.20	230
Oct 30 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Oct 29 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Oct 28 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Oct 25 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Oct 24 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Oct 23 2024	10.40	-0.30	-2.80%	10.40	10.40	10.40	150
Oct 22 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Oct 21 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Oct 18 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Oct 17 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Oct 16 2024	10.70	0.00	0.00%	10.70	10.70	10.70	195
Oct 15 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
Oct 14 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00

Sandridge Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions