SADA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 33.2468 | 0.29 | 0.89% | 33.2468 | 33.2468 | 33.2468 | 300 |
Jul 10 2024 | 32.9551 | 0.00 | 0.00% | 32.9551 | 32.9551 | 32.9551 | 0 |
Jul 09 2024 | 32.9551 | 0.14 | 0.41% | 33.0499 | 33.0499 | 32.9551 | 118 |
Jul 08 2024 | 32.8201 | 0.07 | 0.21% | 32.8007 | 32.8695 | 32.8007 | 643 |
Jul 05 2024 | 32.75 | -0.05 | -0.14% | 32.9449 | 32.9449 | 32.75 | 597 |
Jul 04 2024 | 32.7951 | 0.06 | 0.19% | 32.8649 | 32.8649 | 32.7951 | 5 |
Jul 03 2024 | 32.7321 | 0.47 | 1.46% | 32.7321 | 32.7321 | 32.7321 | 61 |
Jul 02 2024 | 32.2607 | -0.18 | -0.55% | 32.6402 | 32.7861 | 32.2607 | 874 |
Jul 01 2024 | 32.4401 | -0.07 | -0.21% | 32.5388 | 32.5688 | 32.4085 | 1,423 |
Jun 28 2024 | 32.5088 | -0.06 | -0.17% | 32.5088 | 32.5088 | 32.5088 | 123 |
Jun 27 2024 | 32.5654 | -0.09 | -0.27% | 32.677 | 32.677 | 32.5654 | 26 |
Jun 26 2024 | 32.6529 | -0.26 | -0.79% | 32.6529 | 32.6529 | 32.6529 | 2 |
Jun 25 2024 | 32.9131 | 0.39 | 1.19% | 32.9131 | 32.9131 | 32.9131 | 1,000 |
Jun 24 2024 | 32.5275 | -0.06 | -0.18% | 32.5275 | 32.5275 | 32.5275 | 277 |
Jun 21 2024 | 32.5861 | -0.06 | -0.19% | 32.5649 | 32.5861 | 32.5649 | 82 |
Jun 20 2024 | 32.6485 | -0.17 | -0.53% | 32.6053 | 32.6838 | 32.6053 | 271 |
Jun 19 2024 | 32.8213 | 0.41 | 1.26% | 32.7247 | 32.8213 | 32.7247 | 102 |
Jun 18 2024 | 32.4116 | 0.11 | 0.33% | 32.2902 | 32.4116 | 32.2729 | 17 |
Jun 17 2024 | 32.304 | -0.22 | -0.67% | 31.9656 | 32.3773 | 31.9656 | 1,400 |
Jun 14 2024 | 32.5235 | 0.51 | 1.59% | 32.5235 | 32.5235 | 32.5235 | 1 |
Jun 13 2024 | 32.0149 | 0.00 | 0.00% | 32.0149 | 32.0149 | 32.0149 | 0 |
Jun 12 2024 | 32.0149 | 0.15 | 0.46% | 31.8356 | 32.0361 | 31.8356 | 2,191 |
Jun 11 2024 | 31.8693 | -0.38 | -1.17% | 32.1424 | 32.1424 | 31.8693 | 109 |
Jun 10 2024 | 32.2456 | 0.34 | 1.08% | 32.0251 | 32.2456 | 32.0251 | 1,584 |
Jun 07 2024 | 31.9007 | 0.28 | 0.89% | 32.0268 | 32.0268 | 31.9007 | 400 |
Jun 06 2024 | 31.6179 | -0.01 | -0.04% | 31.6179 | 31.6179 | 31.6179 | 1 |
Jun 05 2024 | 31.63 | 0.58 | 1.87% | 31.6809 | 31.6809 | 31.63 | 108 |
Jun 04 2024 | 31.0503 | -0.45 | -1.44% | 31.0142 | 31.175 | 31.0142 | 97 |
Jun 03 2024 | 31.5034 | -0.04 | -0.13% | 31.352 | 31.5564 | 31.352 | 448 |
May 31 2024 | 31.5429 | 0.00 | 0.00% | 31.5429 | 31.5429 | 31.5429 | 0 |
May 30 2024 | 31.5429 | 0.42 | 1.35% | 31.1771 | 31.5429 | 31.1771 | 421 |
May 29 2024 | 31.1234 | -0.68 | -2.13% | 31.3733 | 31.3733 | 31.1234 | 19 |
May 28 2024 | 31.8018 | 0.00 | 0.00% | 31.8018 | 31.8018 | 31.8018 | 0 |
May 27 2024 | 31.8018 | -0.05 | -0.17% | 31.8018 | 31.8018 | 31.8018 | 1 |
May 24 2024 | 31.8549 | -0.12 | -0.36% | 31.7625 | 31.8549 | 31.7553 | 408 |
May 23 2024 | 31.9699 | -0.23 | -0.71% | 32.0899 | 32.1699 | 31.9699 | 264 |
May 22 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 30 |
May 21 2024 | 32.1989 | -0.56 | -1.69% | 32.353 | 32.353 | 32.1699 | 471 |
May 20 2024 | 32.7539 | -0.01 | -0.03% | 32.7539 | 32.7539 | 32.7539 | 1 |
May 17 2024 | 32.7641 | 0.32 | 0.97% | 32.4253 | 33.0187 | 32.4253 | 35 |
May 16 2024 | 32.448 | -0.01 | -0.04% | 33.1736 | 33.1736 | 32.448 | 802 |
May 15 2024 | 32.4623 | 0.19 | 0.58% | 32.3831 | 32.4792 | 32.3831 | 120 |
May 14 2024 | 32.2755 | -0.11 | -0.33% | 32.2755 | 32.2755 | 32.2755 | 31 |
May 13 2024 | 32.3833 | 0.31 | 0.96% | 32.2484 | 32.3838 | 30.457 | 606 |
May 10 2024 | 32.0743 | 0.28 | 0.87% | 32.0743 | 32.0743 | 32.0743 | 1 |
May 09 2024 | 31.7975 | 0.22 | 0.68% | 31.8912 | 31.8912 | 30.4475 | 845 |
May 08 2024 | 31.5812 | -0.34 | -1.07% | 31.6489 | 31.6489 | 31.5812 | 4 |
May 07 2024 | 31.9237 | -0.25 | -0.77% | 31.8778 | 31.9237 | 31.8778 | 212 |
May 06 2024 | 32.1711 | 0.49 | 1.55% | 32.2819 | 32.2921 | 32.1711 | 317 |
May 03 2024 | 31.6792 | 0.00 | 0.00% | 31.6792 | 31.6792 | 31.6792 | 0 |
May 02 2024 | 31.6792 | 0.68 | 2.19% | 31.6315 | 31.6792 | 31.6302 | 222 |
Apr 30 2024 | 30.9998 | 0.16 | 0.50% | 31.3049 | 31.3049 | 30.9998 | 1,123 |
Apr 29 2024 | 30.8441 | 0.00 | 0.00% | 30.8441 | 30.8441 | 30.8441 | 0 |
Apr 26 2024 | 30.8441 | 0.55 | 1.82% | 30.9553 | 30.9553 | 30.8441 | 254 |
Apr 25 2024 | 30.2941 | -0.39 | -1.26% | 30.5673 | 30.5673 | 30.2941 | 986 |
Apr 24 2024 | 30.6803 | 0.17 | 0.56% | 30.6803 | 30.6803 | 30.6803 | 3 |
Apr 23 2024 | 30.5102 | 0.11 | 0.37% | 30.5583 | 30.5716 | 30.5102 | 1,801 |
Apr 22 2024 | 30.3988 | 0.49 | 1.65% | 30.1953 | 30.635 | 30.1953 | 32 |
Apr 19 2024 | 29.9049 | -0.23 | -0.76% | 29.9049 | 29.9049 | 29.9049 | 3 |
Apr 18 2024 | 30.1346 | 0.10 | 0.35% | 30.30 | 30.30 | 30.1346 | 506 |
Apr 17 2024 | 30.0301 | -0.05 | -0.18% | 30.0654 | 30.0816 | 30.0301 | 9 |
Apr 16 2024 | 30.0841 | -0.60 | -1.94% | 30.0841 | 30.0841 | 30.0841 | 132 |
Apr 15 2024 | 30.6802 | -0.31 | -1.00% | 30.7545 | 30.7942 | 30.6802 | 146 |