Amundi ETF ICAV Historical Data - SADH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (SADH)
Amundi ETF ICAV (SADH) Historical

Amundi ETF ICAV (SADH)

77.70

0.00

( 0.00% )

Updated: 15:16:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	78.19	0.41	0.53	77.67	78.19	77.67	3
1730409960	77.78	-0.04	-0.05	78.489999	78.489999	77.78	720
1730320020	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1730233620	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1730147220	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729888020	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729801620	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729715220	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729628820	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729542420	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729283220	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729196820	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729110420	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1729024020	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728937620	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728678420	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728592020	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728505620	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728419220	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728332820	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1728073620	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1727987220	77.819999	0	0.00	77.819999	77.819999	77.819999	0
1727900820	77.819999	-0.79	-1.00	77.819999	77.819999	77.819999	1
1727814420	78.61	1.25	1.62	78.91	78.91	78.61	2
1727727960	77.36	0	0.00	77.36	77.36	77.36	0
1727468760	77.36	0	0.00	77.36	77.36	77.36	0
1727382360	77.36	0	0.00	77.36	77.36	77.36	0
1727295960	77.36	0	0.00	77.36	77.36	77.36	0
1727209560	77.36	0	0.00	77.36	77.36	77.36	0
1727123160	77.36	0	0.00	77.36	77.36	77.36	0
1726863960	77.36	0	0.00	77.36	77.36	77.36	0
1726777560	77.36	0	0.00	77.36	77.36	77.36	0
1726691160	77.36	0	0.00	77.36	77.36	77.36	0
1726604760	77.36	0	0.00	77.36	77.36	77.36	0
1726518360	77.36	0	0.00	77.36	77.36	77.36	0
1726259160	77.36	0	0.00	77.36	77.36	77.36	0
1726172760	77.36	0	0.00	77.36	77.36	77.36	0
1726086360	77.36	0	0.00	77.36	77.36	77.36	0
1725999960	77.36	0	0.00	77.36	77.36	77.36	0
1725913560	77.36	0	0.00	77.36	77.36	77.36	0
1725654360	77.36	0	0.00	77.36	77.36	77.36	0
1725567960	77.36	0	0.00	77.36	77.36	77.36	0
1725481560	77.36	0	0.00	77.36	77.36	77.36	0
1725395160	77.36	0	0.00	77.36	77.36	77.36	0
1725308760	77.36	4.47	6.13	77.33	77.36	77.33	2
1725049560	72.89	0	0.00	72.89	72.89	72.89	0
1724963160	72.89	0	0.00	72.89	72.89	72.89	0
1724876760	72.89	0	0.00	72.89	72.89	72.89	0
1724790360	72.89	0	0.00	72.89	72.89	72.89	0
1724703960	72.89	0	0.00	72.89	72.89	72.89	0
1724444760	72.89	0	0.00	72.89	72.89	72.89	0
1724358360	72.89	0	0.00	72.89	72.89	72.89	0
1724271960	72.89	0	0.00	72.89	72.89	72.89	0
1724185560	72.89	0	0.00	72.89	72.89	72.89	0
1724099160	72.89	0	0.00	72.89	72.89	72.89	0
1723839960	72.89	0	0.00	72.89	72.89	72.89	0
1723753560	72.89	0	0.00	72.89	72.89	72.89	0
1723667160	72.89	0	0.00	72.89	72.89	72.89	0
1723580760	72.89	0	0.00	72.89	72.89	72.89	0
1723494360	72.89	0	0.00	72.89	72.89	72.89	0
1723235160	72.89	0	0.00	72.89	72.89	72.89	0
1723148760	72.89	0	0.00	72.89	72.89	72.89	0
1723062360	72.89	0.92	1.28	72.89	72.89	72.89	7
1722976020	71.97	0	0.00	71.97	71.97	71.97	0
1722889620	71.97	-4.2	-5.51	71.97	71.97	71.97	9

Amundi ETF ICAV

WINQ25 - Agosto 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions