We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 53.4 | 0.57 | 1.08 | 52.88 | 53.4 | 52.88 | 277 |
| 1730409960 | 52.83 | -0.46 | -0.86 | 52.68 | 53 | 52.68 | 72 |
| 1730323560 | 53.29 | -0.5 | -0.93 | 53.71 | 53.71 | 53.02 | 221 |
| 1730237160 | 53.79 | -0.31 | -0.57 | 53.86 | 53.86 | 53.79 | 48 |
| 1730150760 | 54.1 | -0.21 | -0.39 | 54.56 | 54.56 | 54.03 | 430 |
| 1729888020 | 54.31 | 0.64 | 1.19 | 54.15 | 54.31 | 54.15 | 4 |
| 1729801560 | 53.67 | -0.22 | -0.41 | 53.96 | 54.18 | 53.67 | 182 |
| 1729715160 | 53.89 | -0.53 | -0.97 | 55.06 | 55.07 | 53.89 | 283 |
| 1729628760 | 54.42 | -0.27 | -0.49 | 54.28 | 54.42 | 54.28 | 2 |
| 1729542360 | 54.69 | -0.39 | -0.71 | 54.39 | 54.69 | 54.39 | 159 |
| 1729283160 | 55.08 | 0.52 | 0.95 | 54.53 | 55.15 | 54.53 | 93 |
| 1729196760 | 54.56 | 0.13 | 0.24 | 54.37 | 54.56 | 54.33 | 48 |
| 1729110360 | 54.43 | 0.01 | 0.02 | 54.49 | 54.52 | 54.11 | 90 |
| 1729023960 | 54.42 | -0.77 | -1.40 | 54.83 | 54.83 | 54.35 | 402 |
| 1728937620 | 55.19 | -0.41 | -0.74 | 55.55 | 55.55 | 55.08 | 635 |
| 1728678360 | 55.6 | 1.09 | 2.00 | 54.64 | 55.6 | 54.62 | 2205 |
| 1728591960 | 54.51 | -0.05 | -0.09 | 55.16 | 55.16 | 54.51 | 28 |
| 1728505560 | 54.56 | -0.61 | -1.11 | 54.84 | 54.84 | 54.22 | 118 |
| 1728419160 | 55.17 | -1.27 | -2.25 | 54.98 | 55.17 | 54.42 | 172 |
| 1728332760 | 56.44 | 0.26 | 0.46 | 56.69 | 56.69 | 56.25 | 947 |
| 1728073560 | 56.18 | 1.07 | 1.94 | 56.16 | 56.18 | 55.79 | 511 |
| 1727987220 | 55.11 | -0.95 | -1.69 | 56.12 | 56.12 | 55.11 | 159 |
| 1727900820 | 56.06 | 0.77 | 1.39 | 56.1 | 56.76 | 56.06 | 415 |
| 1727814420 | 55.29 | 0.94 | 1.73 | 54.59 | 55.29 | 54.56 | 766 |
| 1727728020 | 54.35 | -0.66 | -1.20 | 55.41 | 55.47 | 54.35 | 121 |
| 1727468760 | 55.01 | 0.18 | 0.33 | 54.98 | 55.5 | 54.98 | 1274 |
| 1727382360 | 54.83 | 1.28 | 2.39 | 53.82 | 55.35 | 53.82 | 666 |
| 1727295960 | 53.55 | -0.36 | -0.67 | 53.23 | 53.55 | 53.23 | 772 |
| 1727209560 | 53.91 | 1.56 | 2.98 | 52.7 | 53.91 | 52.7 | 64 |
| 1727123160 | 52.35 | 0.55 | 1.06 | 51.89 | 52.35 | 51.47 | 1382 |
| 1726864020 | 51.8 | 0.36 | 0.70 | 51.6 | 51.8 | 51.6 | 196 |
| 1726777560 | 51.44 | 0.58 | 1.14 | 51.49 | 51.49 | 51.39 | 1300 |
| 1726691220 | 50.86 | -0.1 | -0.20 | 51.19 | 51.19 | 50.8 | 47 |
| 1726604760 | 50.96 | 0.24 | 0.47 | 50.84 | 50.96 | 50.84 | 167 |
| 1726518420 | 50.72 | -0.03 | -0.06 | 50.92 | 50.92 | 50.49 | 329 |
| 1726259160 | 50.75 | 0.58 | 1.16 | 50.82 | 50.82 | 50.41 | 15 |
| 1726172760 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1726086360 | 50.17 | 0.37 | 0.74 | 49.845 | 50.26 | 49.845 | 42 |
| 1725999960 | 49.8 | 0.16 | 0.32 | 49.95 | 49.96 | 49.8 | 79 |
| 1725913620 | 49.64 | -0.15 | -0.29 | 49.67 | 49.795 | 49.605 | 199 |
| 1725654360 | 49.785 | -0.45 | -0.89 | 49.76 | 49.83 | 49.76 | 155 |
| 1725567960 | 50.23 | 0.26 | 0.53 | 50.03 | 50.23 | 49.985 | 401 |
| 1725481560 | 49.965 | -0.28 | -0.55 | 49.855 | 49.965 | 49.855 | 127 |
| 1725395160 | 50.24 | -0.19 | -0.38 | 50.7 | 50.7 | 50.19 | 300 |
| 1725308760 | 50.43 | -0.36 | -0.71 | 50.49 | 50.67 | 50.43 | 413 |
| 1725049560 | 50.79 | 0.09 | 0.18 | 50.57 | 50.96 | 50.57 | 637 |
| 1724963160 | 50.7 | 0.22 | 0.44 | 50.62 | 50.7 | 50.62 | 565 |
| 1724876760 | 50.48 | -0.16 | -0.32 | 50.48 | 50.48 | 49.96 | 103 |
| 1724790420 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1724704020 | 50.64 | 0.08 | 0.16 | 50.71 | 50.71 | 50.32 | 124 |
| 1724444820 | 50.56 | 0.78 | 1.57 | 49.87 | 50.56 | 49.87 | 118 |
| 1724358420 | 49.78 | -0.5 | -0.99 | 50.41 | 50.44 | 49.78 | 346 |
| 1724271960 | 50.28 | -0.21 | -0.42 | 50.28 | 50.28 | 50.28 | 3 |
| 1724185560 | 50.49 | -0.49 | -0.96 | 50.76 | 50.76 | 50.49 | 860 |
| 1724099220 | 50.98 | 0.22 | 0.43 | 50.7 | 50.98 | 50.7 | 575 |
| 1723840020 | 50.76 | 0.46 | 0.91 | 50.4 | 50.76 | 50.4 | 21 |
| 1723753620 | 50.3 | 0.31 | 0.62 | 49.745 | 50.38 | 49.745 | 137 |
| 1723667160 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1723580760 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1723494360 | 49.99 | 0.22 | 0.44 | 50.02 | 50.02 | 49.81 | 99 |
| 1723235220 | 49.77 | 0.04 | 0.07 | 49.77 | 49.77 | 49.77 | 11 |
| 1723148820 | 49.735 | 0.7 | 1.44 | 48.48 | 49.735 | 48.48 | 40 |
| 1723062360 | 49.03 | 1.14 | 2.37 | 48.765 | 49.185 | 48.71 | 538 |
| 1722975960 | 47.895 | 0.39 | 0.82 | 48.325 | 48.325 | 47.895 | 453 |
| 1722889620 | 47.505 | -1.87 | -3.79 | 47.165 | 47.56 | 46.62 | 669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
