Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SADM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 49.93 | 0.13 | 0.25% | 49.98 | 50.00 | 49.93 | 10 |
| Jul 25 2024 | 49.805 | -0.50 | -0.98% | 49.56 | 49.805 | 49.56 | 557 |
| Jul 24 2024 | 50.30 | -0.19 | -0.38% | 50.24 | 50.34 | 50.24 | 223 |
| Jul 23 2024 | 50.49 | -0.09 | -0.18% | 50.42 | 50.62 | 50.42 | 132 |
| Jul 22 2024 | 50.58 | 0.05 | 0.10% | 50.71 | 50.72 | 50.46 | 560 |
| Jul 19 2024 | 50.53 | 0.09 | 0.18% | 50.73 | 50.73 | 50.53 | 516 |
| Jul 18 2024 | 50.44 | -0.64 | -1.25% | 50.96 | 51.08 | 50.44 | 47 |
| Jul 17 2024 | 51.08 | -0.49 | -0.95% | 51.00 | 51.08 | 50.96 | 26 |
| Jul 16 2024 | 51.57 | 0.25 | 0.49% | 51.45 | 51.57 | 51.45 | 101 |
| Jul 15 2024 | 51.32 | -0.98 | -1.87% | 52.17 | 52.17 | 51.32 | 709 |
| Jul 12 2024 | 52.30 | 0.60 | 1.16% | 52.15 | 52.30 | 52.15 | 26 |
| Jul 11 2024 | 51.70 | 0.16 | 0.31% | 52.18 | 52.18 | 51.70 | 141 |
| Jul 10 2024 | 51.54 | 0.30 | 0.59% | 51.41 | 51.59 | 51.41 | 634 |
| Jul 09 2024 | 51.24 | 0.03 | 0.06% | 51.33 | 51.33 | 51.24 | 4 |
| Jul 08 2024 | 51.21 | 0.11 | 0.22% | 51.48 | 51.48 | 51.21 | 1,234 |
| Jul 05 2024 | 51.10 | 0.21 | 0.41% | 51.33 | 51.33 | 51.10 | 673 |
| Jul 04 2024 | 50.89 | -0.22 | -0.43% | 50.89 | 50.89 | 50.89 | 78 |
| Jul 03 2024 | 51.11 | 0.49 | 0.97% | 50.95 | 51.11 | 50.95 | 2,559 |
| Jul 02 2024 | 50.62 | -0.18 | -0.35% | 50.61 | 50.67 | 50.53 | 53 |
| Jul 01 2024 | 50.80 | -0.22 | -0.43% | 50.86 | 50.96 | 50.80 | 287 |
| Jun 28 2024 | 51.02 | 0.13 | 0.26% | 51.06 | 51.06 | 51.02 | 3 |
| Jun 27 2024 | 50.89 | -0.03 | -0.06% | 50.85 | 50.89 | 50.80 | 831 |
| Jun 26 2024 | 50.92 | 0.00 | 0.00% | 51.15 | 51.15 | 50.85 | 172 |
| Jun 25 2024 | 50.92 | -0.18 | -0.35% | 50.89 | 50.92 | 50.89 | 22 |
| Jun 24 2024 | 51.10 | 0.10 | 0.20% | 50.87 | 51.10 | 50.86 | 400 |
| Jun 21 2024 | 51.00 | -0.41 | -0.80% | 51.18 | 51.18 | 51.00 | 96 |
| Jun 20 2024 | 51.41 | -0.38 | -0.73% | 51.89 | 51.89 | 51.41 | 250 |
| Jun 19 2024 | 51.79 | 1.08 | 2.13% | 51.44 | 51.79 | 51.31 | 48 |
| Jun 18 2024 | 50.71 | -0.17 | -0.33% | 50.37 | 50.71 | 50.37 | 101 |
| Jun 17 2024 | 50.88 | 0.37 | 0.73% | 50.82 | 50.88 | 50.46 | 218 |
| Jun 14 2024 | 50.51 | 0.41 | 0.82% | 50.51 | 50.51 | 50.51 | 5 |
| Jun 13 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| Jun 12 2024 | 50.10 | -0.01 | -0.02% | 50.10 | 50.10 | 50.10 | 8 |
| Jun 11 2024 | 50.11 | -0.39 | -0.77% | 50.25 | 50.25 | 49.945 | 52 |
| Jun 10 2024 | 50.50 | 0.57 | 1.14% | 50.46 | 50.50 | 50.01 | 90 |
| Jun 07 2024 | 49.93 | -0.16 | -0.32% | 49.95 | 50.02 | 49.785 | 177 |
| Jun 06 2024 | 50.09 | 0.38 | 0.76% | 49.86 | 50.09 | 49.63 | 133 |
| Jun 05 2024 | 49.71 | 0.63 | 1.27% | 49.61 | 49.71 | 49.53 | 333 |
| Jun 04 2024 | 49.085 | -0.75 | -1.50% | 48.88 | 49.085 | 48.875 | 153 |
| Jun 03 2024 | 49.835 | 0.85 | 1.74% | 49.89 | 50.42 | 49.805 | 233 |
| May 31 2024 | 48.985 | -0.97 | -1.93% | 49.115 | 49.165 | 48.955 | 683 |
| May 30 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
| May 29 2024 | 49.95 | -0.80 | -1.58% | 50.12 | 50.12 | 49.95 | 342 |
| May 28 2024 | 50.75 | -0.40 | -0.78% | 50.75 | 50.75 | 50.75 | 2 |
| May 27 2024 | 51.15 | 0.38 | 0.75% | 51.09 | 51.15 | 50.80 | 46 |
| May 24 2024 | 50.77 | -0.40 | -0.78% | 50.70 | 50.77 | 50.70 | 101 |
| May 23 2024 | 51.17 | -0.12 | -0.23% | 51.09 | 51.22 | 51.09 | 121 |
| May 22 2024 | 51.29 | -0.14 | -0.27% | 51.72 | 51.72 | 51.27 | 27 |
| May 21 2024 | 51.43 | -0.52 | -1.00% | 51.88 | 51.88 | 51.27 | 421 |
| May 20 2024 | 51.95 | -0.01 | -0.02% | 51.66 | 51.95 | 51.51 | 73 |
| May 17 2024 | 51.96 | 0.04 | 0.08% | 51.75 | 52.07 | 51.75 | 685 |
| May 16 2024 | 51.92 | 0.73 | 1.43% | 51.36 | 51.92 | 51.36 | 23 |
| May 15 2024 | 51.19 | -0.15 | -0.29% | 51.11 | 51.24 | 51.11 | 363 |
| May 14 2024 | 51.34 | 0.48 | 0.94% | 51.34 | 51.34 | 51.34 | 1 |
| May 13 2024 | 50.86 | 0.81 | 1.62% | 50.78 | 51.28 | 50.78 | 251 |
| May 10 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
| May 09 2024 | 50.05 | 0.06 | 0.13% | 50.29 | 50.39 | 50.05 | 72 |
| May 08 2024 | 49.985 | -0.32 | -0.63% | 49.95 | 49.985 | 49.95 | 79 |
| May 07 2024 | 50.30 | -0.37 | -0.73% | 50.16 | 50.30 | 50.11 | 424 |
| May 06 2024 | 50.67 | 0.43 | 0.86% | 50.49 | 50.67 | 50.27 | 522 |
| May 03 2024 | 50.24 | 0.23 | 0.46% | 50.04 | 50.24 | 49.965 | 226 |
| May 02 2024 | 50.01 | 0.91 | 1.85% | 49.655 | 50.01 | 49.645 | 648 |
| Apr 30 2024 | 49.10 | -0.13 | -0.26% | 49.50 | 49.50 | 49.10 | 249 |
| Apr 29 2024 | 49.23 | 0.23 | 0.48% | 49.485 | 49.58 | 49.23 | 112 |
