Amundi MSCI Emerging ESG... More Historical Data - SADM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)
Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM) Historical

SADM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	55.18	-0.55	-0.99%	55.63	55.78	55.18	685
Mar 05 2025	55.73	0.84	1.53%	55.52	55.73	55.26	701
Mar 04 2025	54.89	-1.14	-2.03%	55.46	55.46	54.89	1,664
Mar 03 2025	56.03	-0.27	-0.48%	56.51	56.56	55.94	368
Feb 28 2025	56.30	-1.20	-2.09%	56.82	56.82	55.98	212
Feb 27 2025	57.50	-0.04	-0.07%	57.25	57.58	57.18	504
Feb 26 2025	57.54	0.79	1.39%	57.81	57.81	57.33	314
Feb 25 2025	56.75	-0.12	-0.21%	56.80	56.80	56.72	29
Feb 24 2025	56.87	-1.17	-2.02%	57.24	57.37	56.87	453
Feb 21 2025	58.04	0.58	1.01%	57.87	58.15	57.87	515
Feb 20 2025	57.46	0.49	0.86%	57.32	57.67	56.90	433
Feb 19 2025	56.97	-0.44	-0.77%	57.70	57.70	56.97	281
Feb 18 2025	57.41	0.73	1.29%	57.09	57.41	57.09	379
Feb 17 2025	56.68	0.11	0.19%	57.07	57.07	56.65	298
Feb 14 2025	56.57	0.13	0.23%	56.70	56.71	56.54	228
Feb 13 2025	56.44	-0.12	-0.21%	56.10	56.45	56.00	67
Feb 12 2025	56.56	0.51	0.91%	56.43	56.56	56.20	223
Feb 11 2025	56.05	-0.66	-1.16%	55.96	56.36	55.88	55
Feb 10 2025	56.71	0.63	1.12%	55.95	56.71	55.95	439
Feb 07 2025	56.08	0.48	0.86%	55.90	56.08	55.82	234
Feb 06 2025	55.60	0.57	1.04%	55.43	55.60	55.40	427
Feb 05 2025	55.03	-0.83	-1.49%	55.28	55.28	54.99	324
Feb 04 2025	55.86	0.58	1.05%	55.67	55.91	55.39	39
Feb 03 2025	55.28	0.84	1.54%	54.51	55.28	54.51	1,312
Jan 31 2025	54.44	-1.03	-1.86%	55.56	55.56	54.44	50
Jan 30 2025	55.47	0.96	1.76%	54.65	55.47	54.49	311
Jan 29 2025	54.51	0.51	0.94%	54.63	54.66	54.48	17
Jan 28 2025	54.00	0.43	0.80%	53.60	54.00	53.50	70
Jan 27 2025	53.57	-0.44	-0.81%	53.26	53.62	53.00	297
Jan 24 2025	54.01	0.31	0.58%	54.10	54.10	53.62	82
Jan 23 2025	53.70	-0.27	-0.50%	53.95	53.95	53.67	185
Jan 22 2025	53.97	0.27	0.50%	53.69	53.97	53.58	123
Jan 21 2025	53.70	-0.80	-1.47%	54.64	54.64	53.70	819
Jan 20 2025	54.50	0.79	1.47%	54.16	54.50	53.92	285
Jan 17 2025	53.71	-0.02	-0.04%	53.56	53.71	53.56	3
Jan 16 2025	53.73	0.00	0.00%	53.73	53.73	53.73	11
Jan 15 2025	53.73	0.74	1.40%	52.90	53.73	52.90	197
Jan 14 2025	52.99	0.03	0.06%	52.99	52.99	52.99	19
Jan 13 2025	52.96	-0.03	-0.06%	52.89	52.96	52.37	258
Jan 10 2025	52.99	-0.66	-1.23%	53.36	53.36	52.99	163
Jan 09 2025	53.65	0.32	0.60%	53.32	53.65	53.32	12
Jan 08 2025	53.33	-0.47	-0.87%	53.41	53.41	53.32	58
Jan 07 2025	53.80	-0.19	-0.35%	53.23	53.84	53.23	470
Jan 06 2025	53.99	-0.10	-0.18%	54.11	54.13	53.61	624
Jan 03 2025	54.09	0.78	1.46%	54.08	54.09	53.91	887
Jan 02 2025	53.31	-0.24	-0.45%	53.31	53.80	53.31	1,102
Dec 30 2024	53.55	-0.04	-0.07%	53.88	53.88	53.46	1,672
Dec 27 2024	53.59	-0.21	-0.39%	53.82	53.82	53.43	339
Dec 23 2024	53.80	0.24	0.45%	54.02	54.04	53.80	1,722
Dec 20 2024	53.56	-0.57	-1.05%	53.34	53.56	53.14	155
Dec 19 2024	54.13	0.44	0.82%	53.82	54.13	53.69	195
Dec 18 2024	53.69	-0.08	-0.15%	54.37	54.37	53.69	502
Dec 17 2024	53.77	-0.58	-1.07%	54.29	54.29	53.77	25
Dec 16 2024	54.35	-0.26	-0.48%	54.35	54.50	54.31	218
Dec 13 2024	54.61	0.06	0.11%	54.66	54.66	54.61	271
Dec 12 2024	54.55	-0.03	-0.05%	54.78	54.78	54.40	30
Dec 11 2024	54.58	-0.49	-0.89%	54.64	54.64	54.25	559
Dec 10 2024	55.07	0.00	0.00%	55.07	55.07	55.07	0
Dec 09 2024	55.07	0.99	1.83%	54.06	55.07	53.47	662

Amundi MSCI Emerging ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions