We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 103.66 | 1.44 | 1.41 | 102.96 | 103.66 | 102.94 | 152 |
| 1732224420 | 102.22 | 1.16 | 1.15 | 102 | 102.22 | 101.58 | 7 |
| 1732138020 | 101.06 | 0.22 | 0.22 | 101.3 | 101.3 | 101.06 | 12 |
| 1732051620 | 100.84 | -0.2 | -0.20 | 100.42 | 100.84 | 100.38 | 21 |
| 1731965220 | 101.04 | -0.14 | -0.14 | 101.04 | 101.04 | 101.04 | 1 |
| 1731705960 | 101.18 | -0.66 | -0.65 | 100.96 | 101.34 | 100.96 | 8 |
| 1731619560 | 101.84 | -0.06 | -0.06 | 103.24 | 103.24 | 101.84 | 7 |
| 1731533160 | 101.9 | -0.5 | -0.49 | 101.9 | 101.9 | 101.9 | 50 |
| 1731446820 | 102.4 | -0.2 | -0.19 | 102.82 | 102.82 | 102.36 | 15 |
| 1731360420 | 102.6 | 2.16 | 2.15 | 101.32 | 102.6 | 101.32 | 52 |
| 1731101220 | 100.44 | 1.37 | 1.38 | 99.8 | 100.44 | 99.55 | 34 |
| 1731014760 | 99.07 | 0.44 | 0.45 | 99.18 | 99.31 | 99.07 | 27 |
| 1730928360 | 98.63 | 4.31 | 4.57 | 99.51 | 99.51 | 98.63 | 125 |
| 1730841960 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1730755560 | 94.32 | -0.75 | -0.79 | 94.64 | 94.64 | 94.32 | 13 |
| 1730496360 | 95.07 | -0.33 | -0.35 | 94.51 | 95.31 | 94.51 | 17 |
| 1730409960 | 95.4 | -0.93 | -0.97 | 94.83 | 95.4 | 94.83 | 29 |
| 1730323560 | 96.33 | -0.39 | -0.40 | 96.33 | 96.33 | 96.33 | 1 |
| 1730237160 | 96.72 | -0.11 | -0.11 | 96.77 | 96.77 | 96.72 | 2 |
| 1730150760 | 96.83 | 0.31 | 0.32 | 96.83 | 96.83 | 96.83 | 48 |
| 1729887960 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1729801560 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1729715160 | 96.52 | -0.11 | -0.11 | 96.75 | 96.75 | 96.52 | 55 |
| 1729628760 | 96.63 | -0.31 | -0.32 | 96.63 | 96.63 | 96.63 | 6 |
| 1729542360 | 96.94 | -0.44 | -0.45 | 96.98 | 96.98 | 96.94 | 9 |
| 1729283160 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1729196760 | 97.38 | 1.03 | 1.07 | 97.42 | 97.42 | 97.38 | 11 |
| 1729110360 | 96.35 | -0.48 | -0.50 | 96.32 | 96.35 | 96.31 | 36 |
| 1729023960 | 96.83 | 0.96 | 1.00 | 96.81 | 96.99 | 96.76 | 6 |
| 1728937620 | 95.87 | 0.79 | 0.83 | 95.87 | 95.87 | 95.87 | 1 |
| 1728678360 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1728591960 | 95.08 | 1.11 | 1.18 | 95.42 | 95.42 | 95.08 | 5 |
| 1728505560 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728419160 | 93.97 | -0.27 | -0.29 | 93.97 | 93.97 | 93.97 | 3 |
| 1728332760 | 94.24 | 0.72 | 0.77 | 94.72 | 94.72 | 94.2 | 17 |
| 1728073560 | 93.52 | 0.39 | 0.42 | 93.52 | 93.52 | 93.52 | 2 |
| 1727987220 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1727900820 | 93.13 | -1.12 | -1.19 | 93.07 | 93.13 | 93.07 | 3 |
| 1727814420 | 94.25 | 1.36 | 1.46 | 93.66 | 94.25 | 93.66 | 10 |
| 1727728020 | 92.89 | -0.67 | -0.72 | 93.25 | 93.25 | 92.89 | 33 |
| 1727468760 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1727382360 | 93.56 | 0.48 | 0.52 | 93.56 | 93.56 | 93.56 | 8 |
| 1727295960 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1727209560 | 93.08 | 0.14 | 0.15 | 93.11 | 93.11 | 93.08 | 3 |
| 1727123160 | 92.94 | 1.06 | 1.15 | 92.98 | 92.98 | 92.94 | 2 |
| 1726864020 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1726777620 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1726691220 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1726604820 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1726518420 | 91.88 | 0.35 | 0.38 | 91.97 | 91.97 | 91.88 | 3 |
| 1726259160 | 91.53 | 1.38 | 1.53 | 91.55 | 91.55 | 91.53 | 4 |
| 1726172760 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1726086360 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1725999960 | 90.15 | 0.36 | 0.40 | 90.15 | 90.15 | 90.15 | 2 |
| 1725913620 | 89.79 | -0.64 | -0.71 | 89.66 | 89.81 | 89.65 | 5 |
| 1725654360 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1725567960 | 90.43 | -0.2 | -0.22 | 90.43 | 90.43 | 90.43 | 1 |
| 1725481560 | 90.63 | -1.56 | -1.69 | 90.63 | 90.63 | 90.63 | 20 |
| 1725395160 | 92.19 | 0.05 | 0.05 | 91.97 | 92.19 | 91.97 | 2 |
| 1725308760 | 92.14 | 0.47 | 0.51 | 92.11 | 92.17 | 92.11 | 13 |
| 1725049560 | 91.67 | 0.34 | 0.37 | 91.67 | 91.67 | 91.67 | 1 |
| 1724963160 | 91.33 | -0.01 | -0.01 | 91.39 | 91.39 | 91.33 | 14 |
| 1724876820 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1724790420 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1724704020 | 91.34 | 0.17 | 0.19 | 91.34 | 91.34 | 91.34 | 1 |
| 1724444820 | 91.17 | 0.41 | 0.45 | 90.94 | 91.17 | 90.94 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
