Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SADU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 103.58 | -0.14 | -0.13% | 104.12 | 104.12 | 103.58 | 4 |
| Nov 25 2024 | 103.72 | 0.06 | 0.06% | 103.84 | 103.84 | 103.72 | 4 |
| Nov 22 2024 | 103.66 | 1.44 | 1.41% | 102.96 | 103.66 | 102.94 | 152 |
| Nov 21 2024 | 102.22 | 1.16 | 1.15% | 102.00 | 102.22 | 101.58 | 7 |
| Nov 20 2024 | 101.06 | 0.22 | 0.22% | 101.30 | 101.30 | 101.06 | 12 |
| Nov 19 2024 | 100.84 | -0.20 | -0.20% | 100.42 | 100.84 | 100.38 | 21 |
| Nov 18 2024 | 101.04 | -0.14 | -0.14% | 101.04 | 101.04 | 101.04 | 1 |
| Nov 15 2024 | 101.18 | -0.66 | -0.65% | 100.96 | 101.34 | 100.96 | 8 |
| Nov 14 2024 | 101.84 | -0.06 | -0.06% | 103.24 | 103.24 | 101.84 | 7 |
| Nov 13 2024 | 101.90 | -0.50 | -0.49% | 101.90 | 101.90 | 101.90 | 50 |
| Nov 12 2024 | 102.40 | -0.20 | -0.19% | 102.82 | 102.82 | 102.36 | 15 |
| Nov 11 2024 | 102.60 | 2.16 | 2.15% | 101.32 | 102.60 | 101.32 | 52 |
| Nov 08 2024 | 100.44 | 1.37 | 1.38% | 99.80 | 100.44 | 99.55 | 34 |
| Nov 07 2024 | 99.07 | 0.44 | 0.45% | 99.18 | 99.31 | 99.07 | 27 |
| Nov 06 2024 | 98.63 | 4.31 | 4.57% | 99.51 | 99.51 | 98.63 | 125 |
| Nov 05 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| Nov 04 2024 | 94.32 | -0.75 | -0.79% | 94.64 | 94.64 | 94.32 | 13 |
| Nov 01 2024 | 95.07 | -0.33 | -0.35% | 94.51 | 95.31 | 94.51 | 17 |
| Oct 31 2024 | 95.40 | -0.93 | -0.97% | 94.83 | 95.40 | 94.83 | 29 |
| Oct 30 2024 | 96.33 | -0.39 | -0.40% | 96.33 | 96.33 | 96.33 | 1 |
| Oct 29 2024 | 96.72 | -0.11 | -0.11% | 96.77 | 96.77 | 96.72 | 2 |
| Oct 28 2024 | 96.83 | 0.31 | 0.32% | 96.83 | 96.83 | 96.83 | 48 |
| Oct 25 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| Oct 24 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| Oct 23 2024 | 96.52 | -0.11 | -0.11% | 96.75 | 96.75 | 96.52 | 55 |
| Oct 22 2024 | 96.63 | -0.31 | -0.32% | 96.63 | 96.63 | 96.63 | 6 |
| Oct 21 2024 | 96.94 | -0.44 | -0.45% | 96.98 | 96.98 | 96.94 | 9 |
| Oct 18 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| Oct 17 2024 | 97.38 | 1.03 | 1.07% | 97.42 | 97.42 | 97.38 | 11 |
| Oct 16 2024 | 96.35 | -0.48 | -0.50% | 96.32 | 96.35 | 96.31 | 36 |
| Oct 15 2024 | 96.83 | 0.96 | 1.00% | 96.81 | 96.99 | 96.76 | 6 |
| Oct 14 2024 | 95.87 | 0.79 | 0.83% | 95.87 | 95.87 | 95.87 | 1 |
| Oct 11 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
| Oct 10 2024 | 95.08 | 1.11 | 1.18% | 95.42 | 95.42 | 95.08 | 5 |
| Oct 09 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
| Oct 08 2024 | 93.97 | -0.27 | -0.29% | 93.97 | 93.97 | 93.97 | 3 |
| Oct 07 2024 | 94.24 | 0.72 | 0.77% | 94.72 | 94.72 | 94.20 | 17 |
| Oct 04 2024 | 93.52 | 0.39 | 0.42% | 93.52 | 93.52 | 93.52 | 2 |
| Oct 03 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
| Oct 02 2024 | 93.13 | -1.12 | -1.19% | 93.07 | 93.13 | 93.07 | 3 |
| Oct 01 2024 | 94.25 | 1.36 | 1.46% | 93.66 | 94.25 | 93.66 | 10 |
| Sep 30 2024 | 92.89 | -0.67 | -0.72% | 93.25 | 93.25 | 92.89 | 33 |
| Sep 27 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 93.56 | 0 |
| Sep 26 2024 | 93.56 | 0.48 | 0.52% | 93.56 | 93.56 | 93.56 | 8 |
| Sep 25 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| Sep 24 2024 | 93.08 | 0.14 | 0.15% | 93.11 | 93.11 | 93.08 | 3 |
| Sep 23 2024 | 92.94 | 1.06 | 1.15% | 92.98 | 92.98 | 92.94 | 2 |
| Sep 20 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| Sep 19 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| Sep 18 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| Sep 17 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| Sep 16 2024 | 91.88 | 0.35 | 0.38% | 91.97 | 91.97 | 91.88 | 3 |
| Sep 13 2024 | 91.53 | 1.38 | 1.53% | 91.55 | 91.55 | 91.53 | 4 |
| Sep 12 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| Sep 11 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| Sep 10 2024 | 90.15 | 0.36 | 0.40% | 90.15 | 90.15 | 90.15 | 2 |
| Sep 09 2024 | 89.79 | -0.64 | -0.71% | 89.66 | 89.81 | 89.65 | 5 |
| Sep 06 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
| Sep 05 2024 | 90.43 | -0.20 | -0.22% | 90.43 | 90.43 | 90.43 | 1 |
| Sep 04 2024 | 90.63 | -1.56 | -1.69% | 90.63 | 90.63 | 90.63 | 20 |
| Sep 03 2024 | 92.19 | 0.05 | 0.05% | 91.97 | 92.19 | 91.97 | 2 |
| Sep 02 2024 | 92.14 | 0.47 | 0.51% | 92.11 | 92.17 | 92.11 | 13 |
| Aug 30 2024 | 91.67 | 0.34 | 0.37% | 91.67 | 91.67 | 91.67 | 1 |
| Aug 29 2024 | 91.33 | -0.01 | -0.01% | 91.39 | 91.39 | 91.33 | 14 |
