Companhia de Saneamento Basico Historical Data - SAJA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Companhia de Saneamento Basico (SAJA)
Companhia de Saneamento Basico (SAJA) Historical

Companhia de Saneamento Basico (SAJA)

14.50

0.00

( 0.00% )

Updated: 02:12:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.5	3.57142857143	14	14.3	13	347	13.34811185	DE
26	0.1	0.694444444444	14.4	15.7	13	272	14.24386104	DE
52	3.6	33.0275229358	10.9	15.7	10.9	261	13.62716927	DE
156	3.6	33.0275229358	10.9	15.7	10.9	261	13.62716927	DE
260	3.6	33.0275229358	10.9	15.7	10.9	261	13.62716927	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	13.2	0	0.00	13.2	13.2	13.2	0
1721680020	13.2	0	0.00	13.2	13.2	13.2	0
1721420820	13.2	0	0.00	13.2	13.2	13.2	0
1721334420	13.2	0	0.00	13.2	13.2	13.2	0
1721248020	13.2	0	0.00	13.2	13.2	13.2	0
1721161620	13.2	0	0.00	13.2	13.2	13.2	0
1721075220	13.2	0	0.00	13.2	13.2	13.2	0
1720816020	13.2	0	0.00	13.2	13.2	13.2	0
1720729620	13.2	0	0.00	13.2	13.2	13.2	0
1720643220	13.2	0	0.00	13.2	13.2	13.2	0
1720556820	13.2	0	0.00	13.2	13.2	13.2	0
1720470420	13.2	0	0.00	13.2	13.2	13.2	0
1720211220	13.2	0	0.00	13.2	13.2	13.2	0
1720124820	13.2	0	0.00	13.2	13.2	13.2	0
1720038420	13.2	0	0.00	13.2	13.2	13.2	0
1719952020	13.2	0	0.00	13.2	13.2	13.2	0
1719865620	13.2	0	0.00	13.2	13.2	13.2	0
1719606420	13.2	0	0.00	13.2	13.2	13.2	0
1719520020	13.2	0	0.00	13.2	13.2	13.2	0
1719433620	13.2	0	0.00	13.2	13.2	13.2	0
1719347220	13.2	0	0.00	13.2	13.2	13.2	0
1719260820	13.2	0.2	1.54	13.3	13.3	13.2	1116
1719001620	13	0	0.00	13	13	13	0
1718915220	13	0	0.00	13	13	13	0
1718828820	13	0	0.00	13	13	13	0
1718742420	13	0	0.00	13	13	13	0
1718656020	13	0	0.00	13	13	13	0
1718396820	13	0	0.00	13	13	13	0
1718310420	13	0	0.00	13	13	13	0
1718224020	13	0	0.00	13	13	13	0
1718137620	13	0	0.00	13	13	13	0
1718051220	13	-0.3	-2.26	13	13	13	111
1717792020	13.3	-0.4	-2.92	13.3	13.3	13.3	25
1717705620	13.7	0.5	3.79	13.7	13.7	13.7	277
1717619220	13.2	0	0.00	13.2	13.2	13.2	0
1717532820	13.2	0	0.00	13.2	13.2	13.2	0
1717446420	13.2	0	0.00	13.2	13.2	13.2	150
1717187220	13.2	0	0.00	13.2	13.2	13.2	0
1717100820	13.2	-0.1	-0.75	13.2	13.2	13.2	240
1717014420	13.3	0	0.00	13.3	13.3	13.3	750
1716928020	13.3	-1	-6.99	13.3	13.3	13.3	500
1716841620	14.3	0	0.00	14.3	14.3	14.3	0
1716582420	14.3	0	0.00	14.3	14.3	14.3	0
1716496020	14.3	0	0.00	14.3	14.3	14.3	0
1716409620	14.3	0	0.00	14.3	14.3	14.3	0
1716323220	14.3	0	0.00	14.3	14.3	14.3	0
1716236820	14.3	0	0.00	14.3	14.3	14.3	0
1715977620	14.3	0	0.00	14.3	14.3	14.3	0
1715891220	14.3	0.3	2.14	14.3	14.3	14.3	100
1715804820	14	0	0.00	14	14	14	0
1715718420	14	-1.1	-7.28	14	14	14	200
1715632020	15.1	0	0.00	15.1	15.1	15.1	0
1715372820	15.1	0	0.00	15.1	15.1	15.1	0
1715286420	15.1	0	0.00	15.1	15.1	15.1	0
1715200020	15.1	0	0.00	15.1	15.1	15.1	0
1715113620	15.1	0	0.00	15.1	15.1	15.1	0
1715027220	15.1	0	0.00	15.1	15.1	15.1	0
1714768020	15.1	0	0.00	15.1	15.1	15.1	0
1714681620	15.1	0	0.00	15.1	15.1	15.1	0
1714508820	15.1	0	0.00	15.1	15.1	15.1	0
1714422420	15.1	0.1	0.67	15.1	15.1	15.1	10
1714163220	15	-0.1	-0.66	15	15	15	100
1714076760	15.1	0	0.00	15.1	15.1	15.1	0
1713990360	15.1	0	0.00	15.1	15.1	15.1	0

Companhia de Saneamento ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions