Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.10559006211 | 16.1 | 16.3 | 16.1 | 163 | 16.17402863 | DE |
| 4 | 0.8 | 5.40540540541 | 14.8 | 16.3 | 13.9 | 93 | 15.59004878 | DE |
| 12 | 0.3 | 1.96078431373 | 15.3 | 16.3 | 13.9 | 324 | 14.79397648 | DE |
| 26 | 2.3 | 17.2932330827 | 13.3 | 16.399999 | 13 | 374 | 14.7827177 | DE |
| 52 | 2.7 | 20.9302325581 | 12.9 | 16.399999 | 12.9 | 315 | 14.70152285 | DE |
| 156 | 4.7 | 43.119266055 | 10.9 | 16.399999 | 10.9 | 307 | 14.35917125 | DE |
| 260 | 4.7 | 43.119266055 | 10.9 | 16.399999 | 10.9 | 307 | 14.35917125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732656420 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 181 |
| 1732570020 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 173 |
| 1732310820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732138020 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 135 |
| 1732051620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731965220 | 15.9 | 0.6 | 3.92 | 15.9 | 15.9 | 15.9 | 100 |
| 1731705960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731619560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731533160 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | -0.1 | -0.66 | 14.8 | 15 | 14.8 | 20 |
| 1731101160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731014760 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 103 |
| 1730928360 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 9 |
| 1730841960 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 202 |
| 1730755560 | 13.9 | -0.9 | -6.08 | 13.9 | 13.9 | 13.9 | 1 |
| 1730496360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 1 |
| 1730406360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730319960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730233560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730147160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729887960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729628760 | 14.9 | 0 | 0.00 | 15.1 | 15.1 | 14.9 | 754 |
| 1729542360 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 100 |
| 1729283160 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 17 |
| 1729196760 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 130 |
| 1729110360 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 24 |
| 1729023960 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 332 |
| 1728937560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728678360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728591960 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 50 |
| 1728505560 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 31 |
| 1728419160 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 216 |
| 1728332760 | 15.1 | 0.6 | 4.14 | 14.8 | 15.1 | 14.8 | 328 |
| 1728073620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727987220 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 6000 |
| 1727900820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727814420 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1727727960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727468760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727382360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727295960 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 75 |
| 1727209560 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 1 |
| 1727123160 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 67 |
| 1726863960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726777560 | 16 | 0.8 | 5.26 | 16 | 16 | 16 | 35 |
| 1726691160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726604760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726518360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726259160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726172760 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 165 |
| 1726086360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 9 |
| 1725999960 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 4 |
| 1725913620 | 15.3 | 0 | 0.00 | 15.5 | 15.5 | 15.3 | 12 |
| 1725654360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725567960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725481560 | 15.3 | -0.6 | -3.77 | 15.3 | 15.3 | 15.3 | 1000 |
| 1725346800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725260400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725001200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724914800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724828400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
