Companhia de Saneamento ... More Historical Data - SAJA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Companhia de Saneamento Basico (SAJA)
Companhia de Saneamento Basico (SAJA) Historical

SAJA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	15.70	0.60	3.97%	15.30	15.70	15.30	2,200
Aug 08 2024	15.10	0.60	4.14%	14.70	15.10	14.70	250
Aug 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Aug 06 2024	14.50	0.10	0.69%	14.50	14.50	14.50	350
Aug 05 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Aug 02 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Aug 01 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 31 2024	14.40	0.40	2.86%	14.40	14.40	14.40	223
Jul 30 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Jul 29 2024	14.00	-0.40	-2.78%	14.00	14.00	14.00	700
Jul 26 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Jul 25 2024	14.40	-0.10	-0.69%	14.40	14.40	14.40	7
Jul 24 2024	14.50	1.30	9.85%	14.50	14.50	14.50	400
Jul 23 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 22 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 19 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 18 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 17 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 16 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 15 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 12 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 11 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 10 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 09 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 08 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 05 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 04 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 03 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 02 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jul 01 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 28 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 27 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 26 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 25 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 24 2024	13.20	0.20	1.54%	13.30	13.30	13.20	1,116
Jun 21 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 13 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 11 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jun 10 2024	13.00	-0.30	-2.26%	13.00	13.00	13.00	111
Jun 07 2024	13.30	-0.40	-2.92%	13.30	13.30	13.30	25
Jun 06 2024	13.70	0.50	3.79%	13.70	13.70	13.70	277
Jun 05 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 04 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 03 2024	13.20	0.00	0.00%	13.20	13.20	13.20	150
May 31 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 30 2024	13.20	-0.10	-0.75%	13.20	13.20	13.20	240
May 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	750
May 28 2024	13.30	-1.00	-6.99%	13.30	13.30	13.30	500
May 27 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 24 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 23 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 22 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 21 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 20 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 17 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
May 16 2024	14.30	0.30	2.14%	14.30	14.30	14.30	100
May 15 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
May 14 2024	14.00	-1.10	-7.28%	14.00	14.00	14.00	200
May 13 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00

Companhia de Saneamento ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions