Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| Dec 03 2024 | 4.84 | -0.08 | -1.63% | 4.96 | 4.96 | 4.84 | 521 |
| Dec 02 2024 | 4.92 | -0.02 | -0.40% | 4.86 | 4.92 | 4.86 | 61 |
| Nov 29 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Nov 28 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 4.94 | 144 |
| Nov 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Nov 26 2024 | 4.96 | -0.29 | -5.52% | 4.96 | 4.96 | 4.96 | 15 |
| Nov 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Nov 22 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 750 |
| Nov 21 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Nov 20 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Nov 19 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 118 |
| Nov 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 4,683 |
| Nov 15 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 5.00 | 50 |
| Nov 14 2024 | 4.94 | -0.16 | -3.14% | 4.96 | 4.96 | 4.68 | 2,778 |
| Nov 13 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 5.10 | 541 |
| Nov 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Nov 11 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,684 |
| Nov 08 2024 | 5.30 | -0.40 | -7.02% | 5.85 | 5.85 | 5.30 | 5,571 |
| Nov 07 2024 | 5.70 | 0.25 | 4.59% | 5.70 | 5.70 | 5.70 | 200 |
| Nov 06 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Nov 05 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 5.45 | 10 |
| Nov 04 2024 | 5.55 | 0.10 | 1.83% | 5.30 | 5.55 | 5.30 | 143 |
| Nov 01 2024 | 5.45 | 0.25 | 4.81% | 5.35 | 5.45 | 5.35 | 1,010 |
| Oct 31 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Oct 30 2024 | 5.20 | -0.20 | -3.70% | 5.40 | 5.40 | 5.20 | 1,899 |
| Oct 29 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 50 |
| Oct 28 2024 | 5.30 | -0.20 | -3.64% | 5.35 | 5.35 | 5.30 | 310 |
| Oct 25 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.60 | 5.50 | 2,956 |
| Oct 24 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.50 | 216 |
| Oct 23 2024 | 5.50 | -0.50 | -8.33% | 5.60 | 5.60 | 5.45 | 691 |
| Oct 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 21 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 60 |
| Oct 18 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.10 | 10 |
| Oct 17 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 169 |
| Oct 16 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 445 |
| Oct 15 2024 | 5.95 | -0.25 | -4.03% | 5.95 | 5.95 | 5.95 | 15 |
| Oct 14 2024 | 6.20 | -0.30 | -4.62% | 6.35 | 6.35 | 6.20 | 617 |
| Oct 11 2024 | 6.50 | 0.30 | 4.84% | 6.50 | 6.50 | 6.50 | 312 |
| Oct 10 2024 | 6.20 | -0.35 | -5.34% | 6.20 | 6.20 | 6.20 | 330 |
| Oct 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Oct 08 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Oct 07 2024 | 6.55 | -0.10 | -1.50% | 6.75 | 6.75 | 6.50 | 2,425 |
| Oct 04 2024 | 6.65 | 0.50 | 8.13% | 6.65 | 6.65 | 6.65 | 10 |
| Oct 03 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Oct 02 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1 |
| Oct 01 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 123 |
| Sep 30 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 427 |
| Sep 27 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 25 |
| Sep 26 2024 | 6.00 | -0.35 | -5.51% | 6.00 | 6.00 | 6.00 | 54 |
| Sep 25 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 24 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 23 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 20 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 19 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 18 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 17 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Sep 16 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.15 | 100 |
| Sep 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Sep 12 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Sep 11 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Sep 10 2024 | 6.15 | -0.40 | -6.11% | 6.65 | 6.65 | 6.15 | 1,555 |
| Sep 09 2024 | 6.55 | 0.15 | 2.34% | 6.55 | 6.55 | 6.55 | 310 |
| Sep 06 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
