ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAO Sasol Ltd

4.76
-0.06 (-1.24%)
Dec 05 2024 - Closed
Realtime Data

SAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 4.84 0.00 0.00% 4.84 4.84 4.84 0.00
Dec 03 2024 4.84 -0.08 -1.63% 4.96 4.96 4.84 521
Dec 02 2024 4.92 -0.02 -0.40% 4.86 4.92 4.86 61
Nov 29 2024 4.94 0.00 0.00% 4.94 4.94 4.94 0.00
Nov 28 2024 4.94 -0.02 -0.40% 4.94 4.94 4.94 144
Nov 27 2024 4.96 0.00 0.00% 4.96 4.96 4.96 0.00
Nov 26 2024 4.96 -0.29 -5.52% 4.96 4.96 4.96 15
Nov 25 2024 5.25 0.00 0.00% 5.25 5.25 5.25 0.00
Nov 22 2024 5.25 0.05 0.96% 5.25 5.25 5.25 750
Nov 21 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Nov 20 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Nov 19 2024 5.20 0.20 4.00% 5.20 5.20 5.20 118
Nov 18 2024 5.00 0.00 0.00% 5.00 5.00 5.00 4,683
Nov 15 2024 5.00 0.06 1.21% 5.00 5.00 5.00 50
Nov 14 2024 4.94 -0.16 -3.14% 4.96 4.96 4.68 2,778
Nov 13 2024 5.10 -0.15 -2.86% 5.10 5.10 5.10 541
Nov 12 2024 5.25 0.00 0.00% 5.25 5.25 5.25 0.00
Nov 11 2024 5.25 -0.05 -0.94% 5.25 5.25 5.25 1,684
Nov 08 2024 5.30 -0.40 -7.02% 5.85 5.85 5.30 5,571
Nov 07 2024 5.70 0.25 4.59% 5.70 5.70 5.70 200
Nov 06 2024 5.45 0.00 0.00% 5.45 5.45 5.45 0.00
Nov 05 2024 5.45 -0.10 -1.80% 5.45 5.45 5.45 10
Nov 04 2024 5.55 0.10 1.83% 5.30 5.55 5.30 143
Nov 01 2024 5.45 0.25 4.81% 5.35 5.45 5.35 1,010
Oct 31 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Oct 30 2024 5.20 -0.20 -3.70% 5.40 5.40 5.20 1,899
Oct 29 2024 5.40 0.10 1.89% 5.40 5.40 5.40 50
Oct 28 2024 5.30 -0.20 -3.64% 5.35 5.35 5.30 310
Oct 25 2024 5.50 -0.10 -1.79% 5.50 5.60 5.50 2,956
Oct 24 2024 5.60 0.10 1.82% 5.50 5.60 5.50 216
Oct 23 2024 5.50 -0.50 -8.33% 5.60 5.60 5.45 691
Oct 22 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0.00
Oct 21 2024 6.00 -0.10 -1.64% 6.00 6.00 6.00 60
Oct 18 2024 6.10 0.05 0.83% 6.10 6.10 6.10 10
Oct 17 2024 6.05 0.05 0.83% 6.05 6.05 6.05 169
Oct 16 2024 6.00 0.05 0.84% 6.00 6.00 6.00 445
Oct 15 2024 5.95 -0.25 -4.03% 5.95 5.95 5.95 15
Oct 14 2024 6.20 -0.30 -4.62% 6.35 6.35 6.20 617
Oct 11 2024 6.50 0.30 4.84% 6.50 6.50 6.50 312
Oct 10 2024 6.20 -0.35 -5.34% 6.20 6.20 6.20 330
Oct 09 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0.00
Oct 08 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0.00
Oct 07 2024 6.55 -0.10 -1.50% 6.75 6.75 6.50 2,425
Oct 04 2024 6.65 0.50 8.13% 6.65 6.65 6.65 10
Oct 03 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0.00
Oct 02 2024 6.15 0.00 0.00% 6.15 6.15 6.15 1
Oct 01 2024 6.15 0.05 0.82% 6.10 6.15 6.10 123
Sep 30 2024 6.10 0.05 0.83% 6.05 6.10 6.05 427
Sep 27 2024 6.05 0.05 0.83% 6.05 6.05 6.05 25
Sep 26 2024 6.00 -0.35 -5.51% 6.00 6.00 6.00 54
Sep 25 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 24 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 23 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 20 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 19 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 18 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 17 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0.00
Sep 16 2024 6.35 0.20 3.25% 6.15 6.35 6.15 100
Sep 13 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0.00
Sep 12 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0.00
Sep 11 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0.00
Sep 10 2024 6.15 -0.40 -6.11% 6.65 6.65 6.15 1,555
Sep 09 2024 6.55 0.15 2.34% 6.55 6.55 6.55 310
Sep 06 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00

Your Recent History

Delayed Upgrade Clock