Sap AG Historical Data - SAPJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Sap AG (SAPJ)
Sap AG (SAPJ) Historical

Sap AG (SAPJ)

99.594

0.019

(0.02%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	99.422	0	0.00	99.422	99.422	99.422	0
1735853220	99.422	0	0.00	99.422	99.422	99.422	0
1735594020	99.422	0	0.00	99.422	99.422	99.422	0
1735334820	99.422	0	0.00	99.422	99.422	99.422	0
1734989220	99.422	0	0.00	99.422	99.422	99.422	0
1734730020	99.422	0	0.00	99.422	99.422	99.422	0
1734643620	99.422	-0.26	-0.26	99.422	99.422	99.422	7000
1734557220	99.677	0	0.00	99.677	99.677	99.677	0
1734470820	99.677	0	0.00	99.677	99.677	99.677	0
1734384420	99.677	0	0.00	99.677	99.677	99.677	0
1734125220	99.677	0	0.00	99.677	99.677	99.677	0
1734038820	99.677	0	0.00	99.677	99.677	99.677	0
1733952420	99.677	0	0.00	99.677	99.677	99.677	0
1733866020	99.677	0	0.00	99.677	99.677	99.677	0
1733779620	99.677	0.17	0.17	99.677	99.677	99.677	10000
1733520420	99.51	0	0.00	99.51	99.51	99.51	0
1733434020	99.51	0	0.00	99.51	99.51	99.51	0
1733347620	99.51	0	0.00	99.51	99.51	99.51	0
1733261220	99.51	0	0.00	99.51	99.51	99.51	0
1733174820	99.51	0	0.00	99.51	99.51	99.51	0
1732915620	99.51	0	0.00	99.51	99.51	99.51	0
1732829220	99.51	0	0.00	99.51	99.51	99.51	0
1732742820	99.51	-0.04	-0.04	99.51	99.51	99.51	15000
1732656420	99.55	0	0.00	99.55	99.55	99.55	0
1732570020	99.55	0	0.00	99.55	99.55	99.55	0
1732310820	99.55	0.05	0.05	99.55	99.55	99.55	25000
1732224360	99.5	0	0.00	99.5	99.5	99.5	0
1732137960	99.5	0	0.00	99.5	99.5	99.5	0
1732051560	99.5	0	0.00	99.5	99.5	99.5	0
1731965160	99.5	0	0.00	99.5	99.5	99.5	0
1731705960	99.5	0.06	0.06	99.5	99.5	99.5	10000
1731619560	99.444	0	0.00	99.444	99.444	99.444	0
1731533160	99.444	0	0.00	99.444	99.444	99.444	0
1731446760	99.444	0	0.00	99.444	99.444	99.444	0
1731360360	99.444	0	0.00	99.444	99.444	99.444	0
1731101160	99.444	0	0.00	99.444	99.444	99.444	0
1731014760	99.444	0	0.00	99.444	99.444	99.444	0
1730928360	99.444	0	0.00	99.444	99.444	99.444	0
1730841960	99.444	0	0.00	99.444	99.444	99.444	0
1730755560	99.444	0	0.00	99.444	99.444	99.444	0
1730496360	99.444	0	0.00	99.444	99.444	99.444	0
1730409960	99.444	0	0.00	99.444	99.444	99.444	0
1730323560	99.444	0	0.00	99.444	99.444	99.444	0
1730237160	99.444	0	0.00	99.444	99.444	99.444	1000
1730150760	99.44	-0.23	-0.23	99.44	99.44	99.44	30000
1729887960	99.671	0	0.00	99.671	99.671	99.671	0
1729801560	99.671	0	0.00	99.671	99.671	99.671	0
1729715160	99.671	0	0.00	99.671	99.671	99.671	0
1729628760	99.671	0	0.00	99.671	99.671	99.671	0
1729542360	99.671	0.57	0.58	99.671	99.671	99.671	10000
1729283160	99.1	0	0.00	99.1	99.1	99.1	0
1729196760	99.1	0	0.00	99.1	99.1	99.1	0
1729110360	99.1	0	0.00	99.1	99.1	99.1	0
1729023960	99.1	-0.01	-0.01	99.1	99.1	99.1	15000
1728889200	99.105	0	0.00	99.105	99.105	99.105	0
1728630000	99.105	0	0.00	99.105	99.105	99.105	0
1728543600	99.105	0	0.00	99.105	99.105	99.105	0
1728457200	99.105	0	0.00	99.105	99.105	99.105	0
1728370800	99.105	0	0.00	99.105	99.105	99.105	0
1728284400	99.105	0	0.00	99.105	99.105	99.105	0

World Bank Sustain Fx 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions