ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.107
0.0005
(0.47%)
Closed January 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.107
Bid
0.1045
Ask
0.1095
Volume
20,416
0.108 Day's Range 0.108
0.0992 52 Week Range 0.1234
Previous Close
0.1065
Open
0.108
Last Trade
20416
@
0.108
Last Trade Time
Average Volume (3m)
11,659
Financial Volume
-
VWAP
-

SAT Latest News

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

Director Shareholding

Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.108000DE
40.0010.9433962264150.1060.1090.0992175500.10318357DE
120.0010.9433962264150.1060.10950.0992116590.1050826DE
260.00252.392344497610.10450.1140.0992144130.10574951DE
52-0.015-12.29508196720.1220.12340.0992138900.10800171DE
156-0.0152-12.43862520460.12220.1280.0989156920.11049293DE
260-0.0152-12.43862520460.12220.1280.0989156920.11049293DE

SAT - Frequently Asked Questions (FAQ)

What is the current Saga Pure ASA share price?
The current share price of Saga Pure ASA is 0.107 €
What is the 1 year trading range for Saga Pure ASA share price?
Saga Pure ASA has traded in the range of 0.0992 € to 0.1234 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
InefficientMarket InefficientMarket 2 minutes ago
I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P
ENTA
price_and_volume price_and_volume 2 minutes ago
Looks the same everyday to me.

Not sure today was any different?

GLTA
HMBL
wxdog wxdog 2 minutes ago
Dunno what heck is going on…I just read what was posted/headlined in the press release:

Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

doughnuthole doughnuthole 2 minutes ago
Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha
govprs govprs 2 minutes ago
Check out Veemost store and sign up for there newsletter.  I heard back from them so atleast they are alive and well! Glta 
GDVM
1manband 1manband 2 minutes ago
This one is a doozy of a story!

Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

Today, the company is pretending
LocWolf LocWolf 3 minutes ago
Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.
HDVY
Info3 Info3 4 minutes ago
Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ? 
BMXI
m0n m0n 4 minutes ago
Let me clarify as my reply was in regard to the old management helping new management which you stated 

I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.  

There is also a form that's needed to submit new
TWOH
oilin07 oilin07 4 minutes ago
Do you have proof their releases were not fraudulent?
BLLB
Fdc4 Fdc4 4 minutes ago
@Hummingbird!!! Yeah man, come around man. We need to know what you know!
VDRM
Scarbender307 Scarbender307 5 minutes ago
Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets, ensuring future growth and
AOIFF
Biowatch Biowatch 5 minutes ago
Can Academic Fraud Be Stopped? (Update)
Probably not — the incentives are too strong. But a few reformers are trying. We check in on their progress, in an update to an episode originally published last year. (Part 2 of 2)
———
Please wait through the ads at the beginning.
al44 al44 5 minutes ago
Surprise surprise-

https://media.gettr.com/group4/getter/2025/01/12/23/81a7d55b-6520-1f6c-f307-69d229857be3/0cd5f13b3c0f2f285be741d6476230e4_768x0.jpg
LocWolf LocWolf 5 minutes ago
Zenos...you always have a way with words thank you...hope the holidays were good you you and family
HDVY
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
Yes but you do inhibit them by replying to them especially Shane123
NVDA
al44 al44 6 minutes ago
Pssst. Hey California leftists-

https://media.gettr.com/group6/getter/2025/01/13/18/77519811-6c0f-91ad-c8a9-7937da3fb6e6/9499fb538917a3028acfca4bf419a7d5_768x0.jpg
jimr1717 jimr1717 6 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
capgain capgain 7 minutes ago
I can't ever find anything new that's good anymore.
ali g ali g 7 minutes ago
Hi bruvs
ali g ali g 7 minutes ago
Thanks bruv
DPLS
IronMan123 IronMan123 7 minutes ago
I have an order in with Schwab for a sell at $30.20 and they took it with no problem.
FNMA
gatorman96 gatorman96 7 minutes ago
Keep selling your shares people. I'm sniping up  shares every chance I get.
CGRA
al44 al44 7 minutes ago
ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

Your Recent History

Delayed Upgrade Clock