We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 62.85 | 0.95 | 1.53 | 62.1 | 62.95 | 62.1 | 1657 |
| 1722284760 | 61.9 | -0.65 | -1.04 | 62.15 | 62.85 | 61.65 | 2049 |
| 1722025620 | 62.55 | 0.85 | 1.38 | 61.9 | 62.55 | 61.5 | 1524 |
| 1721939160 | 61.7 | -1.35 | -2.14 | 62.75 | 62.75 | 61.4 | 2468 |
| 1721852820 | 63.05 | -0.05 | -0.08 | 63.15 | 63.15 | 62.85 | 127 |
| 1721766420 | 63.1 | -0.2 | -0.32 | 63.15 | 63.3 | 62.85 | 456 |
| 1721679960 | 63.3 | 0.35 | 0.56 | 63.25 | 63.55 | 62.2 | 820 |
| 1721420760 | 62.95 | -0.05 | -0.08 | 63.3 | 63.65 | 62 | 607 |
| 1721334360 | 63 | -0.7 | -1.10 | 63.7 | 64 | 63 | 996 |
| 1721248020 | 63.7 | 0.95 | 1.51 | 62.6 | 64.8 | 62.6 | 4432 |
| 1721161560 | 62.75 | -0.7 | -1.10 | 63.05 | 63.2 | 62.7 | 1018 |
| 1721075160 | 63.45 | 0.1 | 0.16 | 63.5 | 63.6 | 62.6 | 2297 |
| 1720815960 | 63.35 | 0.95 | 1.52 | 62.55 | 63.45 | 62.5 | 3605 |
| 1720729560 | 62.4 | -0.1 | -0.16 | 61.7 | 62.4 | 61.2 | 319 |
| 1720643220 | 62.5 | -0.15 | -0.24 | 62.95 | 62.95 | 62.15 | 1275 |
| 1720556760 | 62.65 | 0.05 | 0.08 | 63 | 63.35 | 62.05 | 2194 |
| 1720470360 | 62.6 | 1.65 | 2.71 | 61.15 | 63.45 | 60.85 | 2618 |
| 1720211220 | 60.95 | 0.9 | 1.50 | 60.15 | 60.95 | 60.15 | 782 |
| 1720124820 | 60.05 | -0.25 | -0.41 | 60.3 | 60.35 | 59.9 | 1472 |
| 1720038420 | 60.3 | 0.35 | 0.58 | 60.3 | 60.3 | 59.85 | 453 |
| 1719952020 | 59.95 | -0.2 | -0.33 | 60 | 60.15 | 59 | 2079 |
| 1719865620 | 60.15 | 0.5 | 0.84 | 60.05 | 61 | 59.85 | 3189 |
| 1719606420 | 59.65 | -0.85 | -1.40 | 60.7 | 60.7 | 59.65 | 1660 |
| 1719520020 | 60.5 | -0.2 | -0.33 | 60.45 | 60.9 | 60.25 | 252 |
| 1719433620 | 60.7 | 0.15 | 0.25 | 60.6 | 61 | 59.9 | 1533 |
| 1719347160 | 60.55 | -0.95 | -1.54 | 61.05 | 61.45 | 60.55 | 2419 |
| 1719260820 | 61.5 | 1.1 | 1.82 | 60.8 | 61.5 | 60.3 | 1814 |
| 1719001620 | 60.4 | -0.5 | -0.82 | 61.1 | 61.15 | 60.2 | 1371 |
| 1718915160 | 60.9 | 0.25 | 0.41 | 61 | 61.35 | 60.9 | 711 |
| 1718828820 | 60.65 | -0.6 | -0.98 | 61.15 | 61.35 | 60.6 | 513 |
| 1718742360 | 61.25 | -0.4 | -0.65 | 61.55 | 61.75 | 61.15 | 591 |
| 1718656020 | 61.65 | 0.9 | 1.48 | 60.9 | 61.65 | 60.7 | 3980 |
| 1718396820 | 60.75 | -0.5 | -0.82 | 61.1 | 61.75 | 60.75 | 2134 |
| 1718310420 | 61.25 | -2.55 | -4.00 | 63.7 | 63.95 | 61 | 2212 |
| 1718224020 | 63.8 | -0.3 | -0.47 | 62.55 | 63.9 | 62.25 | 1240 |
| 1718137620 | 64.099999 | -1.2 | -1.84 | 65.349999 | 65.55 | 63.75 | 3493 |
| 1718051220 | 65.3 | -0.4 | -0.61 | 65.849999 | 65.849999 | 64.9 | 5246 |
| 1717792020 | 65.7 | -1.15 | -1.72 | 67.25 | 67.45 | 65.45 | 3120 |
| 1717705620 | 66.849999 | 0.25 | 0.38 | 66.8 | 67.45 | 66.599999 | 2431 |
| 1717619220 | 66.599999 | -0.05 | -0.08 | 66.5 | 66.75 | 66.25 | 1716 |
| 1717532820 | 66.65 | 1.25 | 1.91 | 66.15 | 66.95 | 65.8 | 7878 |
| 1717446420 | 65.4 | -0.05 | -0.08 | 65.599999 | 65.849999 | 65.349999 | 730 |
| 1717187220 | 65.45 | 0.55 | 0.85 | 64.95 | 65.599999 | 64.9 | 909 |
| 1717100820 | 64.9 | 0 | 0.00 | 64.45 | 64.95 | 64.45 | 326 |
| 1717014420 | 64.9 | -0.7 | -1.07 | 65.599999 | 65.95 | 64.65 | 3811 |
| 1716928020 | 65.599999 | -0.95 | -1.43 | 66 | 66.15 | 65.5 | 2955 |
| 1716841560 | 66.55 | -0.45 | -0.67 | 66.75 | 67.05 | 66.25 | 1666 |
| 1716582420 | 67 | 0.1 | 0.15 | 66.25 | 67 | 66.25 | 911 |
| 1716496020 | 66.9 | 0.5 | 0.75 | 66.8 | 67 | 66.05 | 1815 |
| 1716409620 | 66.4 | -0.6 | -0.90 | 67.099999 | 67.099999 | 66.4 | 1733 |
| 1716323160 | 67 | -0.15 | -0.22 | 67.05 | 67.65 | 66.9 | 1246 |
| 1716236760 | 67.15 | 0.45 | 0.67 | 66.599999 | 67.75 | 66.55 | 1281 |
| 1715977620 | 66.7 | 1.75 | 2.69 | 64.95 | 66.95 | 64.7 | 5903 |
| 1715891220 | 64.95 | 2.95 | 4.76 | 64.7 | 66 | 63.8 | 9636 |
| 1715804820 | 62 | 0 | 0.00 | 62.5 | 62.7 | 62 | 821 |
| 1715718420 | 62 | -1.05 | -1.67 | 63.1 | 63.1 | 61.6 | 858 |
| 1715631960 | 63.05 | -0.1 | -0.16 | 63.05 | 63.6 | 62.7 | 3596 |
| 1715372820 | 63.15 | 0.5 | 0.80 | 62.85 | 63.15 | 62.45 | 2040 |
| 1715286420 | 62.65 | 0.15 | 0.24 | 62.65 | 63.1 | 62.35 | 442 |
| 1715200020 | 62.5 | 1.3 | 2.12 | 61.8 | 62.75 | 60.3 | 3287 |
| 1715113620 | 61.2 | 0.25 | 0.41 | 61.85 | 61.95 | 61.2 | 810 |
| 1715027220 | 60.95 | -1 | -1.61 | 62 | 62.05 | 60.95 | 2521 |
| 1714768020 | 61.95 | 2.15 | 3.60 | 60 | 63 | 60 | 3703 |
| 1714681560 | 59.8 | -0.25 | -0.42 | 60.05 | 60.3 | 59.1 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
