Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 56.85 | 0.80 | 1.43% | 56.35 | 57.00 | 56.15 | 8,829 |
| Jan 23 2025 | 56.05 | 0.90 | 1.63% | 55.15 | 56.35 | 54.90 | 3,433 |
| Jan 22 2025 | 55.15 | 0.75 | 1.38% | 54.05 | 55.20 | 54.00 | 5,056 |
| Jan 21 2025 | 54.40 | 0.15 | 0.28% | 54.15 | 54.40 | 53.60 | 3,864 |
| Jan 20 2025 | 54.25 | -0.40 | -0.73% | 54.25 | 54.75 | 53.85 | 1,209 |
| Jan 17 2025 | 54.65 | 0.35 | 0.64% | 54.50 | 54.80 | 53.95 | 4,094 |
| Jan 16 2025 | 54.30 | -0.75 | -1.36% | 55.40 | 55.40 | 52.95 | 4,888 |
| Jan 15 2025 | 55.05 | 0.20 | 0.36% | 56.15 | 57.00 | 54.70 | 8,691 |
| Jan 14 2025 | 54.85 | -1.05 | -1.88% | 55.55 | 55.90 | 54.45 | 6,141 |
| Jan 13 2025 | 55.90 | 0.35 | 0.63% | 56.95 | 57.10 | 55.25 | 12,349 |
| Jan 10 2025 | 55.55 | 9.75 | 21.29% | 45.88 | 57.15 | 45.50 | 25,528 |
| Jan 09 2025 | 45.80 | 0.20 | 0.44% | 45.50 | 45.80 | 45.16 | 1,840 |
| Jan 08 2025 | 45.60 | -0.36 | -0.78% | 45.72 | 46.08 | 45.38 | 1,300 |
| Jan 07 2025 | 45.96 | 0.50 | 1.10% | 45.40 | 46.12 | 44.48 | 2,135 |
| Jan 06 2025 | 45.46 | 0.16 | 0.35% | 45.38 | 45.50 | 44.92 | 3,220 |
| Jan 03 2025 | 45.30 | -1.12 | -2.41% | 46.50 | 46.50 | 45.02 | 2,113 |
| Jan 02 2025 | 46.42 | 0.48 | 1.04% | 46.20 | 46.42 | 45.80 | 1,034 |
| Dec 30 2024 | 45.94 | -0.12 | -0.26% | 46.06 | 46.16 | 45.76 | 2,861 |
| Dec 27 2024 | 46.06 | -0.38 | -0.82% | 46.04 | 46.44 | 46.00 | 1,090 |
| Dec 23 2024 | 46.44 | -0.12 | -0.26% | 46.86 | 46.86 | 45.94 | 2,050 |
| Dec 20 2024 | 46.56 | -0.76 | -1.61% | 47.24 | 47.24 | 46.30 | 1,472 |
| Dec 19 2024 | 47.32 | -0.72 | -1.50% | 47.46 | 47.52 | 47.10 | 840 |
| Dec 18 2024 | 48.04 | -0.12 | -0.25% | 48.16 | 48.76 | 48.04 | 620 |
| Dec 17 2024 | 48.16 | 0.08 | 0.17% | 48.12 | 48.56 | 48.00 | 1,973 |
| Dec 16 2024 | 48.08 | -0.60 | -1.23% | 48.82 | 48.82 | 47.32 | 1,485 |
| Dec 13 2024 | 48.68 | 0.80 | 1.67% | 48.72 | 48.96 | 48.64 | 261 |
| Dec 12 2024 | 47.88 | -0.94 | -1.93% | 48.84 | 48.86 | 47.86 | 2,962 |
| Dec 11 2024 | 48.82 | -0.22 | -0.45% | 49.10 | 49.46 | 48.80 | 1,127 |
| Dec 10 2024 | 49.04 | -0.64 | -1.29% | 49.56 | 49.56 | 48.80 | 1,210 |
| Dec 09 2024 | 49.68 | 0.66 | 1.35% | 49.40 | 50.20 | 49.10 | 3,460 |
| Dec 06 2024 | 49.02 | 0.02 | 0.04% | 49.20 | 49.44 | 48.96 | 4,223 |
| Dec 05 2024 | 49.00 | -2.15 | -4.20% | 49.58 | 49.94 | 48.80 | 4,479 |
| Dec 04 2024 | 51.15 | 1.91 | 3.88% | 49.70 | 51.15 | 49.46 | 3,791 |
| Dec 03 2024 | 49.24 | 0.36 | 0.74% | 48.82 | 50.00 | 48.82 | 994 |
| Dec 02 2024 | 48.88 | -0.12 | -0.24% | 48.80 | 49.26 | 48.58 | 2,621 |
| Nov 29 2024 | 49.00 | 0.08 | 0.16% | 48.94 | 49.04 | 48.36 | 1,343 |
| Nov 28 2024 | 48.92 | 0.30 | 0.62% | 48.88 | 49.02 | 48.28 | 1,223 |
| Nov 27 2024 | 48.62 | 0.58 | 1.21% | 48.04 | 48.80 | 47.90 | 1,339 |
| Nov 26 2024 | 48.04 | 0.32 | 0.67% | 48.00 | 48.06 | 47.56 | 2,299 |
| Nov 25 2024 | 47.72 | 0.94 | 2.01% | 46.76 | 48.10 | 46.76 | 2,627 |
| Nov 22 2024 | 46.78 | -0.20 | -0.43% | 47.20 | 47.42 | 46.52 | 1,661 |
| Nov 21 2024 | 46.98 | -0.60 | -1.26% | 47.60 | 47.62 | 46.96 | 1,999 |
| Nov 20 2024 | 47.58 | -0.02 | -0.04% | 47.90 | 47.90 | 47.32 | 2,159 |
| Nov 19 2024 | 47.60 | -0.80 | -1.65% | 48.30 | 48.30 | 47.08 | 2,220 |
| Nov 18 2024 | 48.40 | -0.14 | -0.29% | 48.52 | 49.12 | 48.06 | 781 |
| Nov 15 2024 | 48.54 | 0.14 | 0.29% | 48.26 | 49.20 | 48.24 | 1,220 |
| Nov 14 2024 | 48.40 | -0.90 | -1.83% | 48.76 | 49.00 | 48.02 | 2,307 |
| Nov 13 2024 | 49.30 | 0.30 | 0.61% | 49.32 | 50.05 | 48.30 | 14,923 |
| Nov 12 2024 | 49.00 | -1.15 | -2.29% | 49.94 | 49.94 | 48.74 | 5,454 |
| Nov 11 2024 | 50.15 | 0.10 | 0.20% | 50.25 | 50.60 | 49.72 | 7,154 |
| Nov 08 2024 | 50.05 | -2.00 | -3.84% | 51.75 | 51.75 | 49.52 | 5,894 |
| Nov 07 2024 | 52.05 | -0.20 | -0.38% | 52.60 | 52.80 | 51.65 | 5,260 |
| Nov 06 2024 | 52.25 | -2.50 | -4.57% | 55.10 | 55.10 | 52.15 | 2,333 |
| Nov 05 2024 | 54.75 | 1.55 | 2.91% | 53.45 | 54.95 | 53.20 | 3,716 |
| Nov 04 2024 | 53.20 | -1.80 | -3.27% | 54.95 | 54.95 | 53.20 | 2,039 |
| Nov 01 2024 | 55.00 | 0.25 | 0.46% | 54.55 | 55.00 | 54.15 | 2,158 |
| Oct 31 2024 | 54.75 | -0.10 | -0.18% | 54.90 | 54.90 | 54.50 | 640 |
| Oct 30 2024 | 54.85 | -0.30 | -0.54% | 55.00 | 55.05 | 54.65 | 935 |
| Oct 29 2024 | 55.15 | -0.70 | -1.25% | 55.30 | 55.85 | 55.10 | 1,902 |
| Oct 28 2024 | 55.85 | 0.60 | 1.09% | 55.05 | 55.85 | 55.05 | 1,609 |
