Sanmina Corp Historical Data - SAYN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sanmina Corp (SAYN)
Sanmina Corp (SAYN) Historical

Sanmina Corp (SAYN)

67.62

0.00

( 0.00% )

Updated: 06:40:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.441696113074	67.92	67.92	67.64	27	67.70740741	DE
4	-16.94	-20.0331125828	84.56	87.14	67.64	40	79.09531464	DE
12	-6.38	-8.62162162162	74	87.14	67.64	66	78.40169008	DE
26	4.76	7.5723830735	62.86	87.14	61.46	56	76.36557232	DE
52	10.12	17.6	57.5	87.14	54.5	57	69.5038159	DE
156	30.82	83.75	36.8	87.14	35.43	51	58.18845693	DE
260	34.82	106.158536585	32.8	87.14	30.6	29	56.73296791	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	67.64	0	0.00	67.64	67.64	67.64	0
1741814820	67.64	0	0.00	67.64	67.64	67.64	0
1741728420	67.64	0	0.00	67.64	67.64	67.64	0
1741642020	67.64	-0.28	-0.41	67.64	67.64	67.64	41
1741382820	67.92	-2.86	-4.04	67.92	67.92	67.92	13
1741296420	70.78	0	0.00	70.78	70.78	70.78	0
1741210020	70.78	0	0.00	70.78	70.78	70.78	0
1741123620	70.78	-7.06	-9.07	72.34	72.34	70.78	69
1741037220	77.84	0	0.00	77.84	77.84	77.84	0
1740778020	77.84	-1.26	-1.59	77.84	77.84	77.84	4
1740691620	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1740605220	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1740518820	79.099999	-4.96	-5.90	81.239999	81.239999	79.099999	89
1740432420	84.06	0	0.00	84.06	84.06	84.06	0
1740173220	84.06	0	0.00	84.06	84.06	84.06	0
1740086820	84.06	-3.08	-3.53	84.06	84.06	84.06	22
1740000420	87.14	1.74	2.04	87.14	87.14	87.14	57
1739914020	85.4	-0.94	-1.09	85.4	85.4	85.4	79
1739827620	86.34	1.78	2.11	86.34	86.34	86.34	1
1739568420	84.56	-0.14	-0.17	84.56	84.56	84.56	22
1739482020	84.7	0	0.00	84.7	84.7	84.7	0
1739395620	84.7	0	0.00	84.7	84.7	84.7	0
1739309220	84.7	0	0.00	84.7	84.7	84.7	0
1739222820	84.7	45.01	113.38	84.7	84.7	84.7	25
1738963620	39.695	-44.23	-52.70	39.695	39.695	39.695	50
1738877220	83.92	4.68	5.91	84.5	84.5	83.92	71
1738790820	79.239999	0	0.00	79.239999	79.239999	79.239999	0
1738704420	79.239999	-2.44	-2.99	79.239999	79.239999	79.239999	15
1738618020	81.68	0	0.00	81.68	81.68	81.68	0
1738358820	81.68	2.7	3.42	81.14	81.68	81.14	76
1738272420	78.98	0	0.00	78.98	78.98	78.98	0
1738186020	78.98	0	0.00	78.98	78.98	78.98	0
1738099620	78.98	3.98	5.31	77	78.98	75.48	184
1738013220	75	-5.86	-7.25	78.12	78.12	75	82
1737754020	80.86	0	0.00	80.86	80.86	80.86	0
1737667620	80.86	0	0.00	80.86	80.86	80.86	0
1737581220	80.86	-0.9	-1.10	80.86	80.86	80.86	63
1737494820	81.76	0.88	1.09	80.06	81.88	79.94	153
1737408420	80.88	-0.46	-0.57	81.08	81.08	80.88	50
1737149220	81.34	1.34	1.68	79.8	81.34	79.8	114
1737062820	80	0	0.00	80	80	80	0
1736976420	80	1.1	1.39	80	80	80	3
1736890020	78.9	4.22	5.65	78.959999	78.959999	78.9	109
1736803620	74.68	-0.1	-0.13	74.68	74.68	74.68	16
1736544420	74.78	0.98	1.33	75.12	75.14	74.78	172
1736458020	73.8	0	0.00	73.8	73.8	73.8	0
1736371620	73.8	0	0.00	73.8	73.8	73.8	0
1736285220	73.8	0	0.00	73.8	73.8	73.8	0
1736198820	73.8	0	0.00	73.8	73.8	73.8	0
1735939620	73.8	0	0.00	73.8	73.8	73.8	0
1735853220	73.8	0	0.00	73.8	73.8	73.8	0
1735594020	73.8	0.02	0.03	73.8	73.8	73.8	1
1735334820	73.78	-0.12	-0.16	74.099999	74.099999	73.78	100
1734989220	73.9	-0.1	-0.14	73.9	73.9	73.9	49
1734730020	74	0.14	0.19	74	74	74	166
1734643620	73.86	-2.14	-2.82	75.38	75.38	73.86	40
1734557220	76	0	0.00	76	76	76	0
1734470820	76	0	0.00	76	76	76	0
1734384420	76	-0.94	-1.22	75.959999	76	75.959999	150

Sonim Technologies

Venture Minerals

Salmon Evolution ASA

Molecular Future

Friedrich Vorwerk

ChemX Materials

Venturex Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions