We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.33454150054 | 13.795 | 14.485 | 13.795 | 446 | 14.33056958 | DE |
| 4 | 0.805 | 5.98513011152 | 13.45 | 14.485 | 12.8 | 325 | 13.59824524 | DE |
| 12 | 1.15 | 8.77527661198 | 13.105 | 14.485 | 12.435 | 563 | 13.31378198 | DE |
| 26 | 1.4 | 10.8907040062 | 12.855 | 14.485 | 11.8 | 689 | 12.91370821 | DE |
| 52 | 2.58 | 22.0985010707 | 11.675 | 14.485 | 11.55 | 961 | 13.01179687 | DE |
| 156 | 2.58 | 22.0985010707 | 11.675 | 14.485 | 11.55 | 961 | 13.01179687 | DE |
| 260 | 2.58 | 22.0985010707 | 11.675 | 14.485 | 11.55 | 961 | 13.01179687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 14.245 | -0.24 | -1.66 | 14.29 | 14.29 | 14.205 | 1022 |
| 1719952020 | 14.485 | 0.12 | 0.80 | 14.225 | 14.485 | 14.225 | 483 |
| 1719865620 | 14.37 | 0.31 | 2.20 | 14.445 | 14.445 | 14.155 | 998 |
| 1719606420 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1719520020 | 14.06 | 0.13 | 0.93 | 14.06 | 14.06 | 14.06 | 51 |
| 1719433620 | 13.93 | 0.06 | 0.47 | 13.795 | 13.93 | 13.795 | 250 |
| 1719347160 | 13.865 | 0.02 | 0.11 | 13.865 | 13.865 | 13.865 | 1 |
| 1719260820 | 13.85 | 0.19 | 1.35 | 13.685 | 13.85 | 13.65 | 414 |
| 1719001620 | 13.665 | 0.25 | 1.86 | 13.5 | 13.665 | 13.5 | 76 |
| 1718915160 | 13.415 | 0.41 | 3.19 | 12.92 | 13.415 | 12.92 | 504 |
| 1718828820 | 13 | -0.39 | -2.91 | 13.37 | 13.4 | 12.8 | 1809 |
| 1718742360 | 13.39 | 0.18 | 1.32 | 13.39 | 13.39 | 13.39 | 2 |
| 1718656020 | 13.215 | 0.04 | 0.27 | 13.46 | 13.46 | 13.215 | 324 |
| 1718396820 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1718310420 | 13.18 | 0.23 | 1.74 | 13.18 | 13.18 | 13.18 | 100 |
| 1718224020 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1718137620 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1718051220 | 12.955 | -0.26 | -1.97 | 12.955 | 12.955 | 12.955 | 20 |
| 1717792020 | 13.215 | 0.08 | 0.65 | 13.215 | 13.215 | 13.215 | 19 |
| 1717705620 | 13.13 | -0.32 | -2.38 | 13.35 | 13.35 | 13.13 | 95 |
| 1717619220 | 13.45 | 0.2 | 1.51 | 13.45 | 13.45 | 13.45 | 56 |
| 1717532820 | 13.25 | -0.2 | -1.45 | 13.25 | 13.25 | 13.25 | 1980 |
| 1717446420 | 13.445 | 0.07 | 0.52 | 13.445 | 13.445 | 13.345 | 231 |
| 1717187220 | 13.375 | 0.37 | 2.81 | 13.27 | 13.375 | 13.27 | 766 |
| 1717100820 | 13.01 | -0.17 | -1.25 | 13 | 13.04 | 12.95 | 993 |
| 1717014420 | 13.175 | -0.02 | -0.11 | 13.005 | 13.175 | 13.005 | 55 |
| 1716928020 | 13.19 | 0 | 0.00 | 13.15 | 13.19 | 13.15 | 1847 |
| 1716841560 | 13.19 | -0.15 | -1.12 | 13.345 | 13.345 | 13.18 | 562 |
| 1716582420 | 13.34 | 0.23 | 1.79 | 13.215 | 13.34 | 13.18 | 261 |
| 1716496020 | 13.105 | -0.21 | -1.54 | 13.325 | 13.325 | 13.105 | 28 |
| 1716409620 | 13.31 | 0.02 | 0.15 | 13.365 | 13.365 | 13.19 | 452 |
| 1716323160 | 13.29 | 0.23 | 1.80 | 13.29 | 13.29 | 13.29 | 500 |
| 1716236820 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1715977620 | 13.055 | -0.2 | -1.51 | 13.055 | 13.055 | 13.055 | 18 |
| 1715891220 | 13.255 | -0.34 | -2.50 | 13.255 | 13.255 | 13.255 | 1 |
| 1715804820 | 13.595 | 0.07 | 0.48 | 13.665 | 13.665 | 13.37 | 772 |
| 1715718420 | 13.53 | 0.07 | 0.56 | 13.4 | 13.53 | 13.4 | 132 |
| 1715631960 | 13.455 | -0.07 | -0.48 | 13.315 | 13.455 | 13.315 | 1424 |
| 1715372820 | 13.52 | 0.1 | 0.75 | 13.42 | 13.52 | 13.42 | 350 |
| 1715286420 | 13.42 | -0.33 | -2.36 | 13.69 | 13.895 | 13.42 | 694 |
| 1715200020 | 13.745 | -0.02 | -0.11 | 13.615 | 13.8 | 13.615 | 3108 |
| 1715113620 | 13.76 | 0.1 | 0.70 | 13.685 | 13.765 | 13.45 | 800 |
| 1715027220 | 13.665 | 0.35 | 2.63 | 13.665 | 13.665 | 13.665 | 30 |
| 1714768020 | 13.315 | 0.22 | 1.64 | 13.225 | 13.49 | 13.225 | 907 |
| 1714681560 | 13.1 | -0.19 | -1.43 | 13.075 | 13.1 | 13.075 | 48 |
| 1714508820 | 13.29 | 0.2 | 1.53 | 13.095 | 13.29 | 13.095 | 440 |
| 1714422420 | 13.09 | -0.06 | -0.46 | 12.92 | 13.09 | 12.915 | 3314 |
| 1714163220 | 13.15 | 0.27 | 2.06 | 13.15 | 13.15 | 13.15 | 80 |
| 1714076820 | 12.885 | 0.03 | 0.19 | 12.575 | 12.885 | 12.575 | 1710 |
| 1713990420 | 12.86 | -0.04 | -0.31 | 12.86 | 12.86 | 12.86 | 155 |
| 1713903960 | 12.9 | 0.22 | 1.74 | 12.9 | 12.9 | 12.9 | 505 |
| 1713817560 | 12.68 | 0.01 | 0.08 | 12.98 | 12.98 | 12.68 | 475 |
| 1713558420 | 12.67 | 0.07 | 0.56 | 12.435 | 12.67 | 12.435 | 418 |
| 1713472020 | 12.6 | -0.15 | -1.18 | 12.54 | 12.6 | 12.54 | 26 |
| 1713385620 | 12.75 | -0.01 | -0.04 | 12.755 | 12.755 | 12.75 | 462 |
| 1713299220 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1713212820 | 12.755 | -0.22 | -1.66 | 13.045 | 13.045 | 12.755 | 26 |
| 1712953620 | 12.97 | 0.18 | 1.41 | 13.045 | 13.045 | 12.97 | 352 |
| 1712867220 | 12.79 | -0.2 | -1.54 | 12.9 | 12.9 | 12.79 | 485 |
| 1712780760 | 12.99 | -0.21 | -1.59 | 13.105 | 13.105 | 12.99 | 250 |
| 1712694360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712607960 | 13.2 | 0.06 | 0.49 | 13.465 | 13.465 | 13.2 | 104 |
| 1712348760 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1712262360 | 13.135 | -0.31 | -2.27 | 13.34 | 13.41 | 13.135 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
