ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.125
0.165
(1.03%)
Closed March 24 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1000010.62403124018916.02499916.3215.61586116.17829169DE
41.117.3926073926115.01516.3214.86592615.60464798DE
12-0.375-2.2727272727316.517.06514.86575915.92724736DE
26-1.05-6.113537117917.17518.91514.86579116.64803714DE
523.03523.185637891513.0918.91512.43569615.71374367DE
1564.4538.115631691611.67518.91511.5586214.34199064DE
2604.4538.115631691611.67518.91511.5586214.34199064DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174285162016.0350.090.5316.2316.2316.004999555
174259242015.9500.0015.9515.9515.950
174250602015.95-0.28-1.6915.9515.9515.95470
174241962016.225-0.08-0.4916.09499916.3216.094999570
174233322016.3050.160.9915.89516.30515.8951004
174224682016.1450.493.1316.02499916.14515.6151398
174198762015.65500.0015.65515.65515.6550
174190122015.6550.483.1315.36515.65515.36588
174181482015.180.060.4015.12515.1815.125281
174172842015.12-0.06-0.3615.45515.71515.1151753
174164202015.175-0.48-3.0715.2915.64515.17565
174138282015.6550.261.7215.7615.7615.29656
174129642015.39-0.37-2.3215.55515.9415.311784
174121002015.755-0.01-0.0616.2316.2315.645209
174112362015.765-0.37-2.2915.7915.7915.765175
174103722016.1350.221.3515.7916.1715.79299
174077802015.920.432.7415.9215.9215.92400
174069162015.495-0.31-1.9315.8815.8815.495155
174060522015.80.342.2015.7315.815.73820
174051882015.460.211.3814.97515.4614.8655727
174043242015.250.090.5915.01515.4215.015821
174017322015.16-0.76-4.7415.8615.8615.16418
174008682015.915-0.01-0.0615.91515.91515.91575
174000042015.9250.130.7915.84515.92515.8455162
173991402015.8-0.1-0.6316.09499916.09499915.721304
173982762015.90.31.8915.92515.92515.9387
173956842015.605-0.21-1.3015.8115.8115.605370
173948202015.810.312.0015.7315.8115.58214
173939562015.5-0.4-2.5215.8615.9915.51864
173930922015.9-0.05-0.3116.22516.22515.9218
173922282015.95-0.3-1.8516.01516.22515.95208
173896362016.250.030.1816.35516.36499915.951439
173887722016.2199990.030.1916.5516.5516.2199992353
173879082016.190.211.2816.21516.29516.19333
173870442015.985-0.52-3.1216.12999916.12999915.9852
173861802016.50.513.1916.30516.516.3051078
173835882015.9900.0015.9915.9915.990
173827242015.99-0.41-2.5015.9315.9915.93110
173818602016.399999-0.5-2.9616.39999916.39999916.3999995
173809962016.8999990.342.0816.89999916.89999916.899999396
173801322016.5550.754.7515.7516.55515.75770
173775402015.805-0.27-1.7115.80515.80515.8051
173766762016.0799990.10.6316.13516.13516.07999935
173758122015.98-0.34-2.0516.57999916.61499915.981030
173749482016.315-0.11-0.6716.39999916.6216.315510
173740842016.425-0.22-1.2916.516.516.42574
173714922016.640.080.4816.63516.6416.635222
173706282016.5599990.050.3016.32999916.6916.329999461
173697642016.510.31.8516.5116.5116.517
173689002016.2100.0016.2116.2116.210
173680362016.21-0.15-0.8916.1916.4216.004999872
173654442016.355-0.15-0.9116.35516.35516.355260
173645802016.50499900.0016.50499916.50499916.5049990
173637162016.5049990.42.4816.49516.50499916.495819
173628522016.105-0.64-3.8216.16516.16516.105249
173619882016.745-0.07-0.4216.74516.74516.74556
173593962016.815-0.24-1.4416.39516.81516.395149
173585322017.0599990.563.3916.93499917.06516.6251927
173559402016.5-0.2-1.2016.516.516.11193
173533482016.70.583.6016.61499916.716.329999767