ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.89
0.34
(2.19%)
Closed March 14 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.82487309644715.7615.7615.11556915.26719486DE
40.080.50600885515515.8116.2314.865104715.59919471DE
120.0850.53780449224915.80517.06514.86577615.94030364DE
26-0.935-5.5572065378916.82518.91514.86582516.6807743DE
522.76521.066666666713.12518.91512.43570015.619221DE
1564.21536.102783725911.67518.91511.5586214.32189172DE
2604.21536.102783725911.67518.91511.5586214.32189172DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190122015.6550.483.1315.36515.65515.36588
174181482015.180.060.4015.12515.1815.125281
174172842015.12-0.06-0.3615.45515.71515.1151753
174164202015.175-0.48-3.0715.2915.64515.17565
174138282015.6550.261.7215.7615.7615.29656
174129642015.39-0.37-2.3215.55515.9415.311784
174121002015.755-0.01-0.0616.2316.2315.645209
174112362015.765-0.37-2.2915.7915.7915.765175
174103722016.1350.221.3515.7916.1715.79299
174077802015.920.432.7415.9215.9215.92400
174069162015.495-0.31-1.9315.8815.8815.495155
174060522015.80.342.2015.7315.815.73820
174051882015.460.211.3814.97515.4614.8655727
174043242015.250.090.5915.01515.4215.015821
174017322015.16-0.76-4.7415.8615.8615.16418
174008682015.915-0.01-0.0615.91515.91515.91575
174000042015.9250.130.7915.84515.92515.8455162
173991402015.8-0.1-0.6316.09499916.09499915.721304
173982762015.90.31.8915.92515.92515.9387
173956842015.605-0.21-1.3015.8115.8115.605370
173948202015.810.312.0015.7315.8115.58214
173939562015.5-0.4-2.5215.8615.9915.51864
173930922015.9-0.05-0.3116.22516.22515.9218
173922282015.95-0.3-1.8516.01516.22515.95208
173896362016.250.030.1816.35516.36499915.951439
173887722016.2199990.030.1916.5516.5516.2199992353
173879082016.190.211.2816.21516.29516.19333
173870442015.985-0.52-3.1216.12999916.12999915.9852
173861802016.50.513.1916.30516.516.3051078
173835882015.9900.0015.9915.9915.990
173827242015.99-0.41-2.5015.9315.9915.93110
173818602016.399999-0.5-2.9616.39999916.39999916.3999995
173809962016.8999990.342.0816.89999916.89999916.899999396
173801322016.5550.754.7515.7516.55515.75770
173775402015.805-0.27-1.7115.80515.80515.8051
173766762016.0799990.10.6316.13516.13516.07999935
173758122015.98-0.34-2.0516.57999916.61499915.981030
173749482016.315-0.11-0.6716.39999916.6216.315510
173740842016.425-0.22-1.2916.516.516.42574
173714922016.640.080.4816.63516.6416.635222
173706282016.5599990.050.3016.32999916.6916.329999461
173697642016.510.31.8516.5116.5116.517
173689002016.2100.0016.2116.2116.210
173680362016.21-0.15-0.8916.1916.4216.004999872
173654442016.355-0.15-0.9116.35516.35516.355260
173645802016.50499900.0016.50499916.50499916.5049990
173637162016.5049990.42.4816.49516.50499916.495819
173628522016.105-0.64-3.8216.16516.16516.105249
173619882016.745-0.07-0.4216.74516.74516.74556
173593962016.815-0.24-1.4416.39516.81516.395149
173585322017.0599990.563.3916.93499917.06516.6251927
173559402016.5-0.2-1.2016.516.516.11193
173533482016.70.583.6016.61499916.716.329999767
173498922016.12-0.1-0.6216.516.5316.12201
173473002016.219999-0.01-0.0615.80516.21999915.7352595
173464362016.23-0.27-1.6416.19516.43499916.195315
173455722016.5-0.34-1.9916.7816.8216.5352
173447082016.8350.211.2316.38516.83516.35739
173438442016.62999900.0316.7516.7616.629999598