We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.824873096447 | 15.76 | 15.76 | 15.115 | 569 | 15.26719486 | DE |
| 4 | 0.08 | 0.506008855155 | 15.81 | 16.23 | 14.865 | 1047 | 15.59919471 | DE |
| 12 | 0.085 | 0.537804492249 | 15.805 | 17.065 | 14.865 | 776 | 15.94030364 | DE |
| 26 | -0.935 | -5.55720653789 | 16.825 | 18.915 | 14.865 | 825 | 16.6807743 | DE |
| 52 | 2.765 | 21.0666666667 | 13.125 | 18.915 | 12.435 | 700 | 15.619221 | DE |
| 156 | 4.215 | 36.1027837259 | 11.675 | 18.915 | 11.55 | 862 | 14.32189172 | DE |
| 260 | 4.215 | 36.1027837259 | 11.675 | 18.915 | 11.55 | 862 | 14.32189172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.655 | 0.48 | 3.13 | 15.365 | 15.655 | 15.365 | 88 |
| 1741814820 | 15.18 | 0.06 | 0.40 | 15.125 | 15.18 | 15.125 | 281 |
| 1741728420 | 15.12 | -0.06 | -0.36 | 15.455 | 15.715 | 15.115 | 1753 |
| 1741642020 | 15.175 | -0.48 | -3.07 | 15.29 | 15.645 | 15.175 | 65 |
| 1741382820 | 15.655 | 0.26 | 1.72 | 15.76 | 15.76 | 15.29 | 656 |
| 1741296420 | 15.39 | -0.37 | -2.32 | 15.555 | 15.94 | 15.31 | 1784 |
| 1741210020 | 15.755 | -0.01 | -0.06 | 16.23 | 16.23 | 15.645 | 209 |
| 1741123620 | 15.765 | -0.37 | -2.29 | 15.79 | 15.79 | 15.765 | 175 |
| 1741037220 | 16.135 | 0.22 | 1.35 | 15.79 | 16.17 | 15.79 | 299 |
| 1740778020 | 15.92 | 0.43 | 2.74 | 15.92 | 15.92 | 15.92 | 400 |
| 1740691620 | 15.495 | -0.31 | -1.93 | 15.88 | 15.88 | 15.495 | 155 |
| 1740605220 | 15.8 | 0.34 | 2.20 | 15.73 | 15.8 | 15.73 | 820 |
| 1740518820 | 15.46 | 0.21 | 1.38 | 14.975 | 15.46 | 14.865 | 5727 |
| 1740432420 | 15.25 | 0.09 | 0.59 | 15.015 | 15.42 | 15.015 | 821 |
| 1740173220 | 15.16 | -0.76 | -4.74 | 15.86 | 15.86 | 15.16 | 418 |
| 1740086820 | 15.915 | -0.01 | -0.06 | 15.915 | 15.915 | 15.915 | 75 |
| 1740000420 | 15.925 | 0.13 | 0.79 | 15.845 | 15.925 | 15.845 | 5162 |
| 1739914020 | 15.8 | -0.1 | -0.63 | 16.094999 | 16.094999 | 15.72 | 1304 |
| 1739827620 | 15.9 | 0.3 | 1.89 | 15.925 | 15.925 | 15.9 | 387 |
| 1739568420 | 15.605 | -0.21 | -1.30 | 15.81 | 15.81 | 15.605 | 370 |
| 1739482020 | 15.81 | 0.31 | 2.00 | 15.73 | 15.81 | 15.58 | 214 |
| 1739395620 | 15.5 | -0.4 | -2.52 | 15.86 | 15.99 | 15.5 | 1864 |
| 1739309220 | 15.9 | -0.05 | -0.31 | 16.225 | 16.225 | 15.9 | 218 |
| 1739222820 | 15.95 | -0.3 | -1.85 | 16.015 | 16.225 | 15.95 | 208 |
| 1738963620 | 16.25 | 0.03 | 0.18 | 16.355 | 16.364999 | 15.95 | 1439 |
| 1738877220 | 16.219999 | 0.03 | 0.19 | 16.55 | 16.55 | 16.219999 | 2353 |
| 1738790820 | 16.19 | 0.21 | 1.28 | 16.215 | 16.295 | 16.19 | 333 |
| 1738704420 | 15.985 | -0.52 | -3.12 | 16.129999 | 16.129999 | 15.985 | 2 |
| 1738618020 | 16.5 | 0.51 | 3.19 | 16.305 | 16.5 | 16.305 | 1078 |
| 1738358820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1738272420 | 15.99 | -0.41 | -2.50 | 15.93 | 15.99 | 15.93 | 110 |
| 1738186020 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1738099620 | 16.899999 | 0.34 | 2.08 | 16.899999 | 16.899999 | 16.899999 | 396 |
| 1738013220 | 16.555 | 0.75 | 4.75 | 15.75 | 16.555 | 15.75 | 770 |
| 1737754020 | 15.805 | -0.27 | -1.71 | 15.805 | 15.805 | 15.805 | 1 |
| 1737667620 | 16.079999 | 0.1 | 0.63 | 16.135 | 16.135 | 16.079999 | 35 |
| 1737581220 | 15.98 | -0.34 | -2.05 | 16.579999 | 16.614999 | 15.98 | 1030 |
| 1737494820 | 16.315 | -0.11 | -0.67 | 16.399999 | 16.62 | 16.315 | 510 |
| 1737408420 | 16.425 | -0.22 | -1.29 | 16.5 | 16.5 | 16.425 | 74 |
| 1737149220 | 16.64 | 0.08 | 0.48 | 16.635 | 16.64 | 16.635 | 222 |
| 1737062820 | 16.559999 | 0.05 | 0.30 | 16.329999 | 16.69 | 16.329999 | 461 |
| 1736976420 | 16.51 | 0.3 | 1.85 | 16.51 | 16.51 | 16.51 | 7 |
| 1736890020 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1736803620 | 16.21 | -0.15 | -0.89 | 16.19 | 16.42 | 16.004999 | 872 |
| 1736544420 | 16.355 | -0.15 | -0.91 | 16.355 | 16.355 | 16.355 | 260 |
| 1736458020 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1736371620 | 16.504999 | 0.4 | 2.48 | 16.495 | 16.504999 | 16.495 | 819 |
| 1736285220 | 16.105 | -0.64 | -3.82 | 16.165 | 16.165 | 16.105 | 249 |
| 1736198820 | 16.745 | -0.07 | -0.42 | 16.745 | 16.745 | 16.745 | 56 |
| 1735939620 | 16.815 | -0.24 | -1.44 | 16.395 | 16.815 | 16.395 | 149 |
| 1735853220 | 17.059999 | 0.56 | 3.39 | 16.934999 | 17.065 | 16.625 | 1927 |
| 1735594020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.11 | 193 |
| 1735334820 | 16.7 | 0.58 | 3.60 | 16.614999 | 16.7 | 16.329999 | 767 |
| 1734989220 | 16.12 | -0.1 | -0.62 | 16.5 | 16.53 | 16.12 | 201 |
| 1734730020 | 16.219999 | -0.01 | -0.06 | 15.805 | 16.219999 | 15.735 | 2595 |
| 1734643620 | 16.23 | -0.27 | -1.64 | 16.195 | 16.434999 | 16.195 | 315 |
| 1734557220 | 16.5 | -0.34 | -1.99 | 16.78 | 16.82 | 16.5 | 352 |
| 1734470820 | 16.835 | 0.21 | 1.23 | 16.385 | 16.835 | 16.35 | 739 |
| 1734384420 | 16.629999 | 0 | 0.03 | 16.75 | 16.76 | 16.629999 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
