Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sabra Healthcare REIT Inc (SBC)
Sabra Healthcare REIT Inc (SBC) Historical

SBC Sabra Healthcare REIT Inc

15.34

0.13 (0.85%)

Jul 23 2024 - Closed

Realtime Data

SBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	15.10	0.09	0.60%	15.10	15.10	15.10	300
Jul 19 2024	15.01	-0.20	-1.28%	15.085	15.085	15.00	1,510
Jul 18 2024	15.205	-0.01	-0.07%	15.205	15.205	15.205	70
Jul 17 2024	15.215	0.02	0.10%	15.30	15.36	15.09	556
Jul 16 2024	15.20	0.49	3.37%	14.675	15.20	14.675	1,584
Jul 15 2024	14.705	0.40	2.83%	14.31	14.755	14.31	1,439
Jul 12 2024	14.30	-0.16	-1.07%	14.30	14.30	14.30	10
Jul 11 2024	14.455	0.36	2.52%	14.455	14.455	14.455	250
Jul 10 2024	14.10	0.06	0.46%	14.10	14.10	14.10	300
Jul 09 2024	14.035	-0.07	-0.46%	14.02	14.265	14.02	1,644
Jul 08 2024	14.10	-0.22	-1.50%	14.29	14.29	14.10	620
Jul 05 2024	14.315	0.18	1.31%	14.12	14.315	14.12	26
Jul 04 2024	14.13	-0.12	-0.81%	14.13	14.13	14.13	57
Jul 03 2024	14.245	-0.24	-1.66%	14.29	14.29	14.205	1,022
Jul 02 2024	14.485	0.12	0.80%	14.225	14.485	14.225	483
Jul 01 2024	14.37	0.31	2.20%	14.445	14.445	14.155	998
Jun 28 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0.00
Jun 27 2024	14.06	0.13	0.93%	14.06	14.06	14.06	51
Jun 26 2024	13.93	0.06	0.47%	13.795	13.93	13.795	250
Jun 25 2024	13.865	0.02	0.11%	13.865	13.865	13.865	1
Jun 24 2024	13.85	0.19	1.35%	13.685	13.85	13.65	414
Jun 21 2024	13.665	0.25	1.86%	13.50	13.665	13.50	76
Jun 20 2024	13.415	0.41	3.19%	12.92	13.415	12.92	504
Jun 19 2024	13.00	-0.39	-2.91%	13.37	13.40	12.80	1,809
Jun 18 2024	13.39	0.18	1.32%	13.39	13.39	13.39	2
Jun 17 2024	13.215	0.04	0.27%	13.46	13.46	13.215	324
Jun 14 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0.00
Jun 13 2024	13.18	0.23	1.74%	13.18	13.18	13.18	100
Jun 12 2024	12.955	0.00	0.00%	12.955	12.955	12.955	0.00
Jun 11 2024	12.955	0.00	0.00%	12.955	12.955	12.955	0.00
Jun 10 2024	12.955	-0.26	-1.97%	12.895	12.955	12.895	21
Jun 07 2024	13.215	0.08	0.65%	13.215	13.215	13.215	19
Jun 06 2024	13.13	-0.32	-2.38%	13.35	13.35	13.13	95
Jun 05 2024	13.45	0.20	1.51%	13.45	13.45	13.45	56
Jun 04 2024	13.25	-0.20	-1.45%	13.25	13.25	13.25	1,980
Jun 03 2024	13.445	0.07	0.52%	13.445	13.445	13.345	231
May 31 2024	13.375	0.37	2.81%	13.27	13.375	13.27	766
May 30 2024	13.01	-0.17	-1.25%	13.00	13.04	12.95	993
May 29 2024	13.175	-0.02	-0.11%	13.005	13.175	13.005	55
May 28 2024	13.19	0.00	0.00%	13.15	13.19	13.15	1,847
May 27 2024	13.19	-0.15	-1.12%	13.345	13.345	13.18	562
May 24 2024	13.34	0.23	1.79%	13.215	13.34	13.18	261
May 23 2024	13.105	-0.21	-1.54%	13.325	13.325	13.105	28
May 22 2024	13.31	0.02	0.15%	13.365	13.365	13.19	452
May 21 2024	13.29	0.23	1.80%	13.29	13.29	13.29	500
May 20 2024	13.055	0.00	0.00%	13.055	13.055	13.055	0.00
May 17 2024	13.055	-0.20	-1.51%	13.055	13.055	13.055	18
May 16 2024	13.255	-0.34	-2.50%	13.255	13.255	13.255	1
May 15 2024	13.595	0.07	0.48%	13.665	13.665	13.37	772
May 14 2024	13.53	0.07	0.56%	13.40	13.53	13.40	132
May 13 2024	13.455	-0.07	-0.48%	13.315	13.455	13.315	1,424
May 10 2024	13.52	0.10	0.75%	13.42	13.52	13.42	350
May 09 2024	13.42	-0.33	-2.36%	13.69	13.895	13.42	694
May 08 2024	13.745	-0.02	-0.11%	13.615	13.80	13.615	3,108
May 07 2024	13.76	0.10	0.70%	13.685	13.765	13.45	800
May 06 2024	13.665	0.35	2.63%	13.665	13.665	13.665	30
May 03 2024	13.315	0.22	1.64%	13.225	13.49	13.225	907
May 02 2024	13.10	-0.19	-1.43%	13.075	13.10	13.075	48
Apr 30 2024	13.29	0.20	1.53%	13.095	13.29	13.095	440
Apr 29 2024	13.09	-0.06	-0.46%	12.92	13.09	12.915	3,314
Apr 26 2024	13.15	0.27	2.06%	13.15	13.15	13.15	80
Apr 25 2024	12.885	0.03	0.19%	12.575	12.885	12.575	1,710
Apr 24 2024	12.86	-0.04	-0.31%	12.86	12.86	12.86	155

Sabra Healthcare REIT

Northern Freegold Resour...

NLBNPIT1Z273 20991231 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions