Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sabra Healthcare REIT Inc (SBC)
Sabra Healthcare REIT Inc (SBC) Historical

SBC Sabra Healthcare REIT Inc

16.19

-0.465 (-2.79%)

Jan 10 2025 - Closed

Realtime Data

SBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	16.355	-0.15	-0.91%	16.355	16.355	16.355	260
Jan 09 2025	16.505	0.00	0.00%	16.505	16.505	16.505	0.00
Jan 08 2025	16.505	0.40	2.48%	16.495	16.505	16.495	819
Jan 07 2025	16.105	-0.64	-3.82%	16.165	16.165	16.105	249
Jan 06 2025	16.745	-0.07	-0.42%	16.745	16.745	16.745	56
Jan 03 2025	16.815	-0.24	-1.44%	16.395	16.815	16.395	149
Jan 02 2025	17.06	0.56	3.39%	16.935	17.065	16.625	1,927
Dec 30 2024	16.50	-0.20	-1.20%	16.50	16.50	16.11	193
Dec 27 2024	16.70	0.58	3.60%	16.615	16.70	16.33	767
Dec 23 2024	16.12	-0.10	-0.62%	16.50	16.53	16.12	201
Dec 20 2024	16.22	-0.01	-0.06%	15.805	16.22	15.735	2,595
Dec 19 2024	16.23	-0.27	-1.64%	16.195	16.435	16.195	315
Dec 18 2024	16.50	-0.34	-1.99%	16.78	16.82	16.50	352
Dec 17 2024	16.835	0.21	1.23%	16.385	16.835	16.35	739
Dec 16 2024	16.63	0.00	0.03%	16.75	16.76	16.63	598
Dec 13 2024	16.625	-0.14	-0.84%	16.45	16.625	16.44	621
Dec 12 2024	16.765	-0.04	-0.21%	16.685	16.765	16.685	544
Dec 11 2024	16.80	-0.30	-1.73%	16.845	16.845	16.80	554
Dec 10 2024	17.095	0.04	0.23%	16.945	17.095	16.805	5,329
Dec 09 2024	17.055	0.04	0.21%	17.17	17.17	17.055	501
Dec 06 2024	17.02	-0.31	-1.76%	17.13	17.13	16.915	631
Dec 05 2024	17.325	0.00	0.00%	17.405	17.405	17.325	602
Dec 04 2024	17.325	0.00	0.00%	17.325	17.325	17.325	0.00
Dec 03 2024	17.325	-0.10	-0.55%	17.38	17.40	17.10	1,317
Dec 02 2024	17.42	-0.48	-2.68%	17.95	17.95	17.42	1,513
Nov 29 2024	17.90	0.07	0.39%	17.905	17.905	17.90	206
Nov 28 2024	17.83	0.00	0.00%	17.83	17.83	17.83	0.00
Nov 27 2024	17.83	-0.21	-1.16%	17.98	17.98	17.83	53
Nov 26 2024	18.04	0.31	1.78%	17.565	18.04	17.565	366
Nov 25 2024	17.725	-0.01	-0.08%	17.82	17.82	17.59	14
Nov 22 2024	17.74	0.25	1.43%	17.78	17.78	17.74	850
Nov 21 2024	17.49	-0.06	-0.31%	17.49	17.49	17.49	39
Nov 20 2024	17.545	0.30	1.74%	17.525	17.545	17.525	200
Nov 19 2024	17.245	-0.04	-0.20%	17.225	17.245	17.225	275
Nov 18 2024	17.28	0.28	1.65%	17.33	17.33	17.07	1,518
Nov 15 2024	17.00	-0.25	-1.45%	17.10	17.10	16.70	879
Nov 14 2024	17.25	-0.75	-4.17%	17.95	17.95	17.25	1,046
Nov 13 2024	18.00	-0.70	-3.77%	18.255	18.40	17.98	1,738
Nov 12 2024	18.705	0.15	0.81%	18.395	18.915	18.395	312
Nov 11 2024	18.555	0.36	2.01%	18.49	18.61	18.38	1,300
Nov 08 2024	18.19	0.67	3.82%	17.835	18.19	17.82	272
Nov 07 2024	17.52	0.17	0.98%	17.30	17.61	17.12	574
Nov 06 2024	17.35	0.35	2.03%	17.905	17.905	17.35	574
Nov 05 2024	17.005	-0.72	-4.03%	17.085	17.085	17.005	933
Nov 04 2024	17.72	0.43	2.52%	17.00	17.805	17.00	1,468
Nov 01 2024	17.285	-0.61	-3.41%	18.015	18.015	17.285	597
Oct 31 2024	17.895	-0.05	-0.28%	17.935	17.935	17.895	520
Oct 30 2024	17.945	0.09	0.53%	17.67	18.00	17.67	469
Oct 29 2024	17.85	0.35	2.00%	17.725	17.85	17.695	1,731
Oct 28 2024	17.50	-0.18	-1.02%	17.495	17.50	17.495	345
Oct 25 2024	17.68	0.00	0.00%	17.68	17.68	17.68	0.00
Oct 24 2024	17.68	0.02	0.11%	17.49	17.70	17.38	700
Oct 23 2024	17.66	0.45	2.61%	17.36	17.66	17.335	5,700
Oct 22 2024	17.21	-0.01	-0.03%	17.21	17.35	17.195	1,070
Oct 21 2024	17.215	0.20	1.15%	17.095	17.215	17.095	551
Oct 18 2024	17.02	0.16	0.92%	16.715	17.02	16.715	600
Oct 17 2024	16.865	-0.14	-0.79%	16.87	16.87	16.865	230
Oct 16 2024	17.00	0.25	1.46%	16.625	17.00	16.625	1,349
Oct 15 2024	16.755	0.31	1.89%	16.815	16.815	16.585	102
Oct 14 2024	16.445	0.23	1.45%	16.575	16.575	16.39	428

Sabra Healthcare REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions