We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 50.99 | -0.13 | -0.25 | 50.99 | 50.99 | 50.99 | 4 |
| 1732051620 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1731965220 | 51.12 | 0.51 | 1.01 | 51.12 | 51.12 | 51.12 | 19 |
| 1731705960 | 50.61 | -0.54 | -1.06 | 50.48 | 50.65 | 50.48 | 16 |
| 1731619560 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1731533160 | 51.15 | 0.15 | 0.29 | 51.15 | 51.15 | 51.15 | 6 |
| 1731446820 | 51 | -1.24 | -2.37 | 50.89 | 51 | 50.89 | 130 |
| 1731360360 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1731101160 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1731014760 | 52.24 | 0.68 | 1.32 | 52.28 | 52.35 | 52.24 | 7 |
| 1730928360 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1730841960 | 51.56 | 0.56 | 1.10 | 51.56 | 51.56 | 51.56 | 35 |
| 1730755560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1730496360 | 51 | 0.63 | 1.25 | 50.92 | 51.04 | 50.92 | 14 |
| 1730409960 | 50.37 | -1.37 | -2.65 | 50.8 | 50.8 | 50.37 | 8 |
| 1730323560 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1730237160 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1730150760 | 51.74 | -0.22 | -0.42 | 52.24 | 52.24 | 51.74 | 201 |
| 1729888020 | 51.96 | 0.13 | 0.25 | 51.96 | 51.96 | 51.96 | 19 |
| 1729801560 | 51.83 | -0.7 | -1.33 | 51.83 | 51.83 | 51.83 | 1 |
| 1729715160 | 52.53 | 0.42 | 0.81 | 52.53 | 52.53 | 52.53 | 4 |
| 1729628760 | 52.11 | -0.03 | -0.06 | 52.11 | 52.11 | 52.11 | 5 |
| 1729542360 | 52.14 | 0.2 | 0.39 | 52.14 | 52.14 | 52.14 | 5 |
| 1729283160 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1729196760 | 51.94 | 0.01 | 0.02 | 52.09 | 52.09 | 51.94 | 5 |
| 1729110360 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1729023960 | 51.93 | -0.33 | -0.63 | 52.14 | 52.21 | 51.93 | 17 |
| 1728937620 | 52.26 | 0.4 | 0.77 | 52.26 | 52.26 | 52.26 | 1 |
| 1728678360 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1728591960 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1728505560 | 51.86 | 0.1 | 0.19 | 51.86 | 51.86 | 51.86 | 20 |
| 1728419160 | 51.76 | -1.87 | -3.49 | 51.68 | 51.76 | 51.68 | 3 |
| 1728332760 | 53.63 | 1.07 | 2.04 | 53.51 | 53.63 | 53.48 | 370 |
| 1728073620 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727987220 | 52.56 | 0.94 | 1.82 | 52.56 | 52.56 | 52.56 | 7 |
| 1727900820 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727814420 | 51.62 | -0.84 | -1.60 | 51.53 | 51.83 | 51.53 | 212 |
| 1727727960 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1727468760 | 52.46 | 1.43 | 2.80 | 52.46 | 52.46 | 52.46 | 10 |
| 1727382360 | 51.03 | 0.42 | 0.83 | 51.03 | 51.03 | 51.03 | 20 |
| 1727295960 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1727209560 | 50.61 | 1.3 | 2.63 | 49.86 | 50.61 | 49.86 | 44 |
| 1727123160 | 49.315 | 0.2 | 0.41 | 49.315 | 49.315 | 49.315 | 4 |
| 1726864020 | 49.115 | 0.23 | 0.47 | 49.115 | 49.115 | 49.115 | 6 |
| 1726777560 | 48.885 | 0.81 | 1.70 | 48.885 | 48.885 | 48.885 | 2 |
| 1726691160 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1726604760 | 48.07 | 0.05 | 0.09 | 48.07 | 48.07 | 48.07 | 1 |
| 1726518420 | 48.025 | 0.2 | 0.41 | 48.125 | 48.14 | 48.025 | 11 |
| 1726259160 | 47.83 | 0 | 0.00 | 47.83 | 47.83 | 47.83 | 0 |
| 1726172760 | 47.83 | 0.43 | 0.91 | 47.88 | 47.88 | 47.655 | 8 |
| 1726086420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1726000020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1725913620 | 47.4 | -0.38 | -0.78 | 47.115 | 47.4 | 47.115 | 10 |
| 1725654360 | 47.775 | -0.09 | -0.18 | 47.775 | 47.775 | 47.775 | 1 |
| 1725567960 | 47.86 | 0.41 | 0.87 | 47.275 | 47.86 | 47.275 | 25 |
| 1725481560 | 47.445 | -0.88 | -1.81 | 47.445 | 47.445 | 47.445 | 35 |
| 1725395160 | 48.32 | -0.38 | -0.78 | 48.295 | 48.32 | 48.295 | 21 |
| 1725308760 | 48.7 | 0.06 | 0.12 | 48.61 | 48.7 | 48.34 | 35 |
| 1725049560 | 48.64 | 0.22 | 0.44 | 48.64 | 48.64 | 48.64 | 120 |
| 1724963220 | 48.425 | 0 | 0.00 | 48.425 | 48.425 | 48.425 | 0 |
| 1724876820 | 48.425 | 0 | 0.00 | 48.425 | 48.425 | 48.425 | 0 |
| 1724790420 | 48.425 | -0.12 | -0.24 | 48.215 | 48.425 | 48.215 | 101 |
| 1724704020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1724444820 | 48.54 | -0.02 | -0.03 | 48.54 | 48.54 | 48.54 | 4 |
| 1724358420 | 48.555 | -0.45 | -0.92 | 48.605 | 48.605 | 48.555 | 28 |
| 1724271960 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
