Amundi Luxembourg More Historical Data - SBIM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (SBIM)
Amundi Luxembourg SA (SBIM) Historical

SBIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	49.435	0.00	0.00%	49.435	49.435	49.435	0
Jul 18 2024	49.435	0.00	0.00%	49.435	49.435	49.435	0
Jul 17 2024	49.435	-0.53	-1.06%	49.435	49.435	49.435	25
Jul 16 2024	49.965	0.01	0.02%	49.965	49.965	49.965	1
Jul 15 2024	49.955	-0.46	-0.90%	50.17	50.17	49.955	9
Jul 12 2024	50.41	0.67	1.36%	50.41	50.41	50.41	1
Jul 11 2024	49.735	0.00	0.00%	49.735	49.735	49.735	0
Jul 10 2024	49.735	0.00	0.00%	49.735	49.735	49.735	0
Jul 09 2024	49.735	0.20	0.39%	49.735	49.735	49.735	3
Jul 08 2024	49.54	-0.18	-0.36%	49.79	49.79	49.54	254
Jul 05 2024	49.72	1.18	2.42%	49.72	49.72	49.72	25
Jul 04 2024	48.545	0.00	0.00%	48.545	48.545	48.545	0
Jul 03 2024	48.545	0.00	0.00%	48.545	48.545	48.545	0
Jul 02 2024	48.545	-0.49	-0.99%	48.635	48.635	48.545	2
Jul 01 2024	49.03	0.36	0.74%	48.88	49.03	48.765	226
Jun 28 2024	48.67	0.00	0.00%	48.67	48.67	48.67	0
Jun 27 2024	48.67	0.00	0.00%	48.67	48.67	48.67	0
Jun 26 2024	48.67	0.00	0.00%	48.67	48.67	48.67	0
Jun 25 2024	48.67	-0.22	-0.45%	48.67	48.67	48.67	1
Jun 24 2024	48.89	-0.54	-1.08%	48.89	48.89	48.89	4
Jun 21 2024	49.425	0.00	0.00%	49.425	49.425	49.425	0
Jun 20 2024	49.425	-0.11	-0.22%	49.425	49.425	49.425	6
Jun 19 2024	49.535	0.49	1.00%	49.18	49.535	49.02	149
Jun 18 2024	49.045	0.65	1.33%	48.41	49.045	48.41	103
Jun 17 2024	48.40	-0.07	-0.13%	48.485	48.485	48.40	9
Jun 14 2024	48.465	0.34	0.71%	48.465	48.465	48.465	20
Jun 13 2024	48.125	0.23	0.47%	48.125	48.125	48.125	100
Jun 12 2024	47.90	-0.09	-0.18%	47.90	47.90	47.90	21
Jun 11 2024	47.985	0.34	0.72%	47.985	47.985	47.985	2
Jun 10 2024	47.64	0.00	0.00%	47.64	47.64	47.64	0
Jun 07 2024	47.64	0.19	0.40%	47.64	47.64	47.64	33
Jun 06 2024	47.45	0.18	0.37%	47.45	47.45	47.45	1
Jun 05 2024	47.275	0.86	1.85%	47.275	47.275	47.275	26
Jun 04 2024	46.415	-1.03	-2.16%	46.415	46.415	46.415	1
Jun 03 2024	47.44	0.74	1.58%	47.845	47.845	47.395	38
May 31 2024	46.70	-1.94	-3.99%	46.70	46.70	46.70	150
May 30 2024	48.64	0.00	0.00%	48.64	48.64	48.64	0
May 29 2024	48.64	0.00	0.00%	48.64	48.64	48.64	0
May 28 2024	48.64	0.00	0.00%	48.64	48.64	48.64	0
May 27 2024	48.64	0.00	0.00%	48.64	48.64	48.64	0
May 24 2024	48.64	0.00	0.00%	48.64	48.64	48.64	0
May 23 2024	48.64	0.15	0.31%	48.64	48.64	48.64	4
May 22 2024	48.49	0.07	0.13%	48.675	48.675	48.49	21
May 21 2024	48.425	-0.55	-1.11%	48.425	48.425	48.425	5
May 20 2024	48.97	0.00	0.00%	48.97	48.97	48.97	0
May 17 2024	48.97	0.64	1.32%	48.97	48.97	48.97	200
May 16 2024	48.33	-0.11	-0.23%	48.33	48.33	48.33	1
May 15 2024	48.44	0.78	1.65%	48.38	48.44	48.38	8
May 14 2024	47.655	0.00	0.00%	47.655	47.655	47.655	0
May 13 2024	47.655	0.00	0.00%	47.655	47.655	47.655	0
May 10 2024	47.655	0.06	0.13%	47.655	47.655	47.655	1
May 09 2024	47.595	-0.13	-0.27%	47.61	47.61	47.595	8
May 08 2024	47.725	0.00	0.00%	47.725	47.725	47.725	0
May 07 2024	47.725	-0.23	-0.48%	48.065	48.065	47.725	41
May 06 2024	47.955	0.27	0.58%	47.955	47.955	47.955	15
May 03 2024	47.68	0.18	0.38%	47.68	47.68	47.68	5
May 02 2024	47.50	1.76	3.84%	47.09	47.50	47.09	67
Apr 30 2024	45.745	0.00	0.00%	45.745	45.745	45.745	0
Apr 29 2024	45.745	0.00	0.00%	45.745	45.745	45.745	0
Apr 26 2024	45.745	0.00	0.00%	45.745	45.745	45.745	0
Apr 25 2024	45.745	0.00	0.00%	45.745	45.745	45.745	0
Apr 24 2024	45.745	0.00	0.00%	45.745	45.745	45.745	0
Apr 23 2024	45.745	0.27	0.58%	45.745	45.745	45.745	1

Amundi Luxembourg

Amundi STOXX Europe 600 ...

Charter Court Financial ...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions