We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.48 | -0.1 | -2.79 | 3.62 | 3.62 | 3.48 | 3983 |
| 1735853220 | 3.58 | 0.26 | 7.83 | 3.5 | 3.58 | 3.5 | 429 |
| 1735594020 | 3.32 | -0.08 | -2.35 | 3.44 | 3.44 | 3.32 | 273 |
| 1735334820 | 3.4 | -0.06 | -1.73 | 3.54 | 3.54 | 3.4 | 1051 |
| 1734989220 | 3.46 | 0.1 | 2.98 | 3.5 | 3.5 | 3.46 | 320 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 500 |
| 1734643620 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 50 |
| 1734557220 | 3.46 | 0 | 0.00 | 3.46 | 3.48 | 3.4 | 1650 |
| 1734470820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 500 |
| 1734384420 | 3.46 | -0.08 | -2.26 | 3.5 | 3.5 | 3.46 | 275 |
| 1734125220 | 3.54 | -0.3 | -7.81 | 3.54 | 3.54 | 3.54 | 140 |
| 1734038820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733952420 | 3.84 | 0.16 | 4.35 | 3.86 | 3.86 | 3.84 | 822 |
| 1733866020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733779620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 50 |
| 1733520420 | 3.68 | 0.04 | 1.10 | 3.86 | 3.86 | 3.66 | 187 |
| 1733434020 | 3.64 | 0.06 | 1.68 | 3.6 | 3.7 | 3.6 | 2923 |
| 1733347620 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 317 |
| 1733261220 | 3.6 | 0 | 0.00 | 3.52 | 3.62 | 3.52 | 9020 |
| 1733174820 | 3.6 | -0.24 | -6.25 | 3.74 | 3.74 | 3.6 | 1456 |
| 1732915620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732829220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732742820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732656420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732570020 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 40 |
| 1732310820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732224420 | 3.96 | -0.26 | -6.16 | 3.94 | 3.96 | 3.94 | 5036 |
| 1732138020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 101 |
| 1732051620 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 751 |
| 1731965160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731705960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731619560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731533160 | 4.16 | 0.08 | 1.96 | 4.04 | 4.16 | 4.04 | 558 |
| 1731446820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731360420 | 4.08 | 0.02 | 0.49 | 4.04 | 4.08 | 4.04 | 1434 |
| 1731101220 | 4.0599999 | -0.02 | -0.49 | 4.0599999 | 4.0599999 | 4.0599999 | 1200 |
| 1731014760 | 4.08 | 0.1 | 2.51 | 4.12 | 4.12 | 4.08 | 1230 |
| 1730928360 | 3.98 | 0.1 | 2.58 | 4.04 | 4.0599999 | 3.98 | 53 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730496360 | 3.88 | -0.1 | -2.51 | 3.9 | 3.9 | 3.88 | 1068 |
| 1730409960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730323560 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 560 |
| 1730237160 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 750 |
| 1730147220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729888020 | 3.92 | -0.02 | -0.51 | 3.92 | 3.92 | 3.92 | 100 |
| 1729801560 | 3.94 | -0.1 | -2.48 | 3.94 | 3.94 | 3.94 | 151 |
| 1729715160 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 20 |
| 1729628760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729542360 | 4.0999999 | -0.08 | -1.91 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1729283160 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 936 |
| 1729196760 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 773 |
| 1729110360 | 4.0599999 | -0.26 | -6.02 | 4.08 | 4.08 | 4.0599999 | 2246 |
| 1729024020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728937620 | 4.32 | -0.2 | -4.42 | 4.32 | 4.32 | 4.32 | 75 |
| 1728630000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728543600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728457200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728370800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728284400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
