We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.54545454545 | 3.96 | 3.98 | 3.88 | 793 | 3.92878049 | DE |
| 4 | -0.54 | -12.5 | 4.32 | 4.32 | 3.88 | 630 | 4.03297153 | DE |
| 12 | -0.66 | -14.8648648649 | 4.44 | 4.7 | 3.88 | 663 | 4.35647903 | DE |
| 26 | -1.1 | -22.5409836066 | 4.88 | 5.75 | 3.88 | 853 | 4.9309816 | DE |
| 52 | 0.688 | 22.2509702458 | 3.092 | 5.75 | 3.092 | 1371 | 4.29422271 | DE |
| 156 | 0.772 | 25.664893617 | 3.008 | 5.75 | 2.8 | 1347 | 4.14892787 | DE |
| 260 | 0.772 | 25.664893617 | 3.008 | 5.75 | 2.8 | 1347 | 4.14892787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730496360 | 3.88 | -0.1 | -2.51 | 3.9 | 3.9 | 3.88 | 1068 |
| 1730409960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730323560 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 560 |
| 1730237160 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 750 |
| 1730147220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729888020 | 3.92 | -0.02 | -0.51 | 3.92 | 3.92 | 3.92 | 100 |
| 1729801560 | 3.94 | -0.1 | -2.48 | 3.94 | 3.94 | 3.94 | 151 |
| 1729715160 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 20 |
| 1729628760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729542360 | 4.0999999 | -0.08 | -1.91 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1729283160 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 936 |
| 1729196760 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 773 |
| 1729110360 | 4.0599999 | -0.26 | -6.02 | 4.08 | 4.08 | 4.0599999 | 2246 |
| 1729024020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728937620 | 4.32 | -0.2 | -4.42 | 4.32 | 4.32 | 4.32 | 75 |
| 1728678420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728592020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728505620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728419220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728332820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728073620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727987220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727900820 | 4.5199999 | -0.12 | -2.59 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1727814420 | 4.6399999 | -0.02 | -0.43 | 4.7 | 4.7 | 4.6399999 | 113 |
| 1727728020 | 4.66 | 0.04 | 0.87 | 4.68 | 4.68 | 4.66 | 673 |
| 1727468760 | 4.62 | 0.1 | 2.21 | 4.5999999 | 4.62 | 4.5999999 | 5135 |
| 1727382360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 890 |
| 1727295960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1727209560 | 4.5199999 | 0.22 | 5.12 | 4.42 | 4.5199999 | 4.42 | 1240 |
| 1727123220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726864020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726777620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726691220 | 4.3 | 0.26 | 6.44 | 4.3 | 4.3 | 4.3 | 200 |
| 1726604760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086360 | 4.04 | -0.16 | -3.81 | 4.04 | 4.04 | 4.04 | 500 |
| 1726000020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725913620 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 5 |
| 1725654360 | 4.24 | -0.02 | -0.47 | 4.2 | 4.24 | 4.2 | 351 |
| 1725567960 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 1000 |
| 1725481560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725395160 | 4.4 | -0.08 | -1.79 | 4.54 | 4.54 | 4.4 | 504 |
| 1725308760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1725049560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1724963160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1724876760 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 200 |
| 1724790420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724704020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 41 |
| 1724444820 | 4.46 | -0.02 | -0.45 | 4.46 | 4.46 | 4.46 | 134 |
| 1724358420 | 4.48 | 0.06 | 1.36 | 4.46 | 4.48 | 4.46 | 720 |
| 1724271960 | 4.42 | -0.08 | -1.78 | 4.42 | 4.42 | 4.42 | 47 |
| 1724185560 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 25 |
| 1724099220 | 4.44 | -0.1 | -2.20 | 4.54 | 4.54 | 4.44 | 1100 |
| 1723840020 | 4.54 | 0.1 | 2.25 | 4.54 | 4.54 | 4.54 | 1000 |
| 1723753620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 750 |
| 1723667160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1723580760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1723494360 | 4.44 | 0.16 | 3.74 | 4.44 | 4.44 | 4.44 | 570 |
| 1723235220 | 4.28 | -0.08 | -1.83 | 4.28 | 4.28 | 4.28 | 286 |
| 1723148820 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 34 |
| 1723062360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1722975960 | 4.34 | 0.16 | 3.83 | 4.34 | 4.34 | 4.34 | 500 |
| 1722889620 | 4.18 | -0.2 | -4.57 | 4.24 | 4.24 | 4.1399999 | 1455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
