We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.66972477064 | 5.45 | 5.75 | 5.45 | 2503 | 5.69995005 | DE |
| 4 | -0.4 | -7.0796460177 | 5.65 | 5.75 | 5.3 | 1178 | 5.58061025 | DE |
| 12 | 0.75 | 16.6666666667 | 4.5 | 5.75 | 4.5 | 1725 | 5.10365166 | DE |
| 26 | 1.652 | 45.9143968872 | 3.598 | 5.75 | 3.476 | 1648 | 4.61593043 | DE |
| 52 | 2.242 | 74.5345744681 | 3.008 | 5.75 | 2.8 | 1672 | 4.10678806 | DE |
| 156 | 2.242 | 74.5345744681 | 3.008 | 5.75 | 2.8 | 1672 | 4.10678806 | DE |
| 260 | 2.242 | 74.5345744681 | 3.008 | 5.75 | 2.8 | 1672 | 4.10678806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720211220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720124820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720038420 | 5.7 | 0.25 | 4.59 | 5.6 | 5.75 | 5.5 | 5004 |
| 1719952020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1 |
| 1719865620 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 4 |
| 1719606420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719520020 | 5.4 | -0.15 | -2.70 | 5.45 | 5.45 | 5.4 | 454 |
| 1719433560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719347160 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 71 |
| 1719260760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719001560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718915160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718828760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718742360 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 895 |
| 1718656020 | 5.4 | -0.3 | -5.26 | 5.4 | 5.4 | 5.4 | 500 |
| 1718396820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718310420 | 5.7 | 0.15 | 2.70 | 5.65 | 5.7 | 5.65 | 1770 |
| 1718224020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 200 |
| 1718137620 | 5.45 | -0.15 | -2.68 | 5.65 | 5.65 | 5.3499999 | 2883 |
| 1718051220 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 3000 |
| 1717792020 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 49 |
| 1717705620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 90 |
| 1717619220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 50 |
| 1717532820 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 450 |
| 1717446420 | 5.5 | 0.45 | 8.91 | 5.3 | 5.5 | 5.25 | 4564 |
| 1717187220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717100820 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 7150 |
| 1717014420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716928020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0.08 | 1.63 | 4.94 | 5 | 4.94 | 503 |
| 1716496020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1716409620 | 4.92 | -0.28 | -5.38 | 5.05 | 5.05 | 4.92 | 1790 |
| 1716323160 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 270 |
| 1716236820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715977620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715891220 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 127 |
| 1715804820 | 5 | -0.05 | -0.99 | 5.15 | 5.15 | 5 | 48 |
| 1715718420 | 5.05 | -0.05 | -0.98 | 5.0999999 | 5.0999999 | 5.05 | 2200 |
| 1715631960 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 500 |
| 1715372820 | 5.25 | 0.27 | 5.42 | 5.25 | 5.25 | 5.25 | 200 |
| 1715286420 | 4.98 | -0.07 | -1.39 | 4.98 | 4.98 | 4.98 | 1 |
| 1715200020 | 5.05 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 4817 |
| 1715113620 | 5.05 | 0.17 | 3.48 | 4.9 | 5.05 | 4.9 | 370 |
| 1715027220 | 4.88 | 0.12 | 2.52 | 4.88 | 4.88 | 4.88 | 75 |
| 1714768020 | 4.76 | 0 | 0.00 | 4.86 | 4.86 | 4.72 | 2890 |
| 1714681560 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.74 | 12035 |
| 1714508760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714422360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714163160 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714076760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1713990360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1713903960 | 4.66 | 0.12 | 2.64 | 4.66 | 4.68 | 4.66 | 1609 |
| 1713817560 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 4000 |
| 1713558420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713472020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713385620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713299220 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 80 |
| 1713212820 | 4.48 | 0 | 0.00 | 4.46 | 4.48 | 4.46 | 440 |
| 1712953620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712867220 | 4.48 | 0.1 | 2.28 | 4.46 | 4.48 | 4.46 | 4000 |
| 1712780760 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.32 | 3525 |
| 1712694360 | 4.32 | -0.18 | -4.00 | 4.32 | 4.32 | 4.32 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
