SBOA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.30 | 0.10 | 3.12% | 3.30 | 3.30 | 3.30 | 135 |
Jul 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jul 11 2024 | 3.20 | -0.24 | -6.98% | 3.20 | 3.20 | 3.20 | 100 |
Jul 10 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 09 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 08 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 05 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 04 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 03 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 02 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jul 01 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 28 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 27 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 26 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 25 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 24 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 20 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 3,100 |
Jun 19 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 18 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 17 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 14 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 13 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 12 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 3.44 | 1,450 |
Jun 11 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 3.46 | 910 |
Jun 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 07 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 06 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 05 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jun 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 31 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 3.50 | 15 |
May 30 2024 | 3.46 | -0.14 | -3.89% | 3.56 | 3.56 | 3.46 | 819 |
May 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 28 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 27 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 24 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 23 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 22 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 209 |
May 21 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 20 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 17 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
May 16 2024 | 3.64 | 0.06 | 1.68% | 3.64 | 3.64 | 3.64 | 552 |
May 15 2024 | 3.58 | -0.08 | -2.19% | 3.58 | 3.58 | 3.58 | 110 |
May 14 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 100 |
May 13 2024 | 3.66 | -0.12 | -3.17% | 3.66 | 3.66 | 3.66 | 4 |
May 10 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 09 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 08 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 07 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 06 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 03 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 02 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
Apr 30 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
Apr 29 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
Apr 26 2024 | 3.78 | 0.12 | 3.28% | 3.66 | 3.78 | 3.66 | 150 |
Apr 25 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Apr 24 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Apr 23 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Apr 22 2024 | 3.66 | -0.10 | -2.66% | 3.66 | 3.66 | 3.66 | 1,554 |
Apr 19 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
Apr 18 2024 | 3.76 | 0.22 | 6.21% | 3.62 | 3.76 | 3.62 | 4,400 |
Apr 17 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 1,453 |