We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 11.7283950617 | 32.4 | 35.6 | 32.4 | 202 | 33.68366297 | DE |
| 4 | 2.8 | 8.38323353293 | 33.4 | 35.6 | 32.2 | 150 | 33.35919893 | DE |
| 12 | 1.400001 | 4.02299149491 | 34.799999 | 35.6 | 29.8 | 316 | 33.01719021 | DE |
| 26 | -7.4 | -16.9724770642 | 43.6 | 46.8 | 29.8 | 251 | 37.87735698 | DE |
| 52 | 6.6 | 22.2972972973 | 29.6 | 46.8 | 29.4 | 231 | 37.35811184 | DE |
| 156 | 6.6 | 22.2972972973 | 29.6 | 46.8 | 29.4 | 231 | 37.35811184 | DE |
| 260 | 6.6 | 22.2972972973 | 29.6 | 46.8 | 29.4 | 231 | 37.35811184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720729560 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35.2 | 3 |
| 1720643220 | 35.6 | 2.8 | 8.54 | 35.6 | 35.6 | 35.6 | 281 |
| 1720556760 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 324 |
| 1720470420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720211220 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 200 |
| 1720124820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1720038420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1719952020 | 32.2 | -0.4 | -1.23 | 32.2 | 32.2 | 32.2 | 200 |
| 1719865620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1719606420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1719520020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1719433620 | 32.6 | -0.8 | -2.40 | 32.6 | 32.6 | 32.6 | 40 |
| 1719347220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1719260820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1719001620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718915220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718828820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718742420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718656020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 1 |
| 1718396820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718310420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718224020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718137620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718051220 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 1 |
| 1717792020 | 33 | 3.2 | 10.74 | 33 | 33 | 33 | 1 |
| 1717705620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717619220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717532820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717446420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717187220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717100820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717014420 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 24 |
| 1716928020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1716841620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1716582420 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 10 |
| 1716496020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716409620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716323220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716236820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715977620 | 31 | -0.8 | -2.52 | 31 | 31 | 31 | 58 |
| 1715891220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715804820 | 31.8 | -1.2 | -3.64 | 31.8 | 32.4 | 31.8 | 65 |
| 1715718420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715632020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715372820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715286420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715200020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715113620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715027220 | 33 | -2.4 | -6.78 | 33.4 | 33.4 | 32.6 | 3850 |
| 1714767960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714681560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714508760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714422360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714163160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714076760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1713990360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1713903960 | 35.4 | 0.6 | 1.72 | 35.4 | 35.4 | 35.4 | 2 |
| 1713817560 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1713558420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1713472020 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 18 |
| 1713385620 | 34.799999 | -1 | -2.79 | 34.6 | 34.799999 | 34.6 | 52 |
| 1713299220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1713212820 | 35.799999 | -1.4 | -3.76 | 36.6 | 36.6 | 35.799999 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
