We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 5.88 | 0 | 0.00 | 5.6 | 5.88 | 5.6 | 4247 |
| 1729110360 | 5.88 | 0.1 | 1.73 | 5.86 | 5.88 | 5.62 | 6431 |
| 1729023960 | 5.78 | -0.54 | -8.54 | 6.36 | 6.38 | 5.64 | 23084 |
| 1728937620 | 6.32 | 0.32 | 5.33 | 6.2 | 6.32 | 5.92 | 13932 |
| 1728678360 | 6 | -0.28 | -4.46 | 6.12 | 6.38 | 5.92 | 20137 |
| 1728591960 | 6.28 | 0.02 | 0.32 | 5.92 | 6.28 | 5.92 | 4097 |
| 1728505560 | 6.26 | 0.1 | 1.62 | 5.96 | 6.36 | 5.9 | 7307 |
| 1728419160 | 6.16 | 0.24 | 4.05 | 6.14 | 6.36 | 5.92 | 3746 |
| 1728332760 | 5.92 | -0.24 | -3.90 | 6.16 | 6.16 | 5.82 | 2345 |
| 1728073560 | 6.16 | 0.22 | 3.70 | 5.94 | 6.16 | 5.94 | 8148 |
| 1727987220 | 5.94 | -0.44 | -6.90 | 6.08 | 6.28 | 5.92 | 5655 |
| 1727900820 | 6.38 | -0.12 | -1.85 | 6.5199999 | 6.5199999 | 6.1 | 3876 |
| 1727814420 | 6.5 | 0.24 | 3.83 | 6.0599999 | 6.5199999 | 6.0599999 | 10789 |
| 1727728020 | 6.26 | 0.04 | 0.64 | 6.24 | 6.38 | 6.08 | 10366 |
| 1727468760 | 6.22 | 0.1 | 1.63 | 6.14 | 6.3 | 5.98 | 11621 |
| 1727382360 | 6.12 | 0.2 | 3.38 | 5.92 | 6.16 | 5.92 | 3227 |
| 1727295960 | 5.92 | 0.1 | 1.72 | 6 | 6.18 | 5.72 | 5706 |
| 1727209560 | 5.82 | -0.38 | -6.13 | 6.2 | 6.38 | 5.82 | 5742 |
| 1727123160 | 6.2 | 0.16 | 2.65 | 6.04 | 6.44 | 6.04 | 5861 |
| 1726864020 | 6.04 | -0.2 | -3.21 | 6.28 | 6.44 | 5.94 | 9090 |
| 1726777560 | 6.24 | -0.14 | -2.19 | 6 | 6.38 | 6 | 4803 |
| 1726691220 | 6.38 | 0.04 | 0.63 | 6.04 | 6.38 | 5.92 | 2471 |
| 1726604760 | 6.34 | 0.36 | 6.02 | 5.76 | 6.4 | 5.76 | 7884 |
| 1726518420 | 5.98 | -0.08 | -1.32 | 6.16 | 6.16 | 5.76 | 2601 |
| 1726259160 | 6.0599999 | 0.06 | 1.00 | 5.8 | 6.12 | 5.8 | 6364 |
| 1726172760 | 6 | 0.32 | 5.63 | 5.96 | 6.08 | 5.7 | 2699 |
| 1726086360 | 5.68 | -0.42 | -6.89 | 5.7 | 6.0599999 | 5.68 | 4914 |
| 1725999960 | 6.1 | 0.22 | 3.74 | 5.88 | 6.18 | 5.66 | 5590 |
| 1725913620 | 5.88 | 0.44 | 8.09 | 5.36 | 6.0199999 | 5.18 | 10410 |
| 1725654360 | 5.44 | -0.04 | -0.73 | 5.24 | 5.9 | 5.24 | 12763 |
| 1725567960 | 5.48 | -0.46 | -7.74 | 5.9 | 5.94 | 5.2 | 13435 |
| 1725481560 | 5.94 | 0.04 | 0.68 | 5.9 | 5.96 | 5.6 | 8534 |
| 1725395160 | 5.9 | 0.14 | 2.43 | 5.98 | 6.08 | 5.82 | 2367 |
| 1725308760 | 5.76 | -0.06 | -1.03 | 5.86 | 6.16 | 5.76 | 5281 |
| 1725049560 | 5.82 | -0.36 | -5.83 | 6.48 | 6.48 | 5.6 | 24019 |
| 1724963160 | 6.18 | -0.12 | -1.90 | 6.3 | 6.42 | 6.18 | 3303 |
| 1724876760 | 6.3 | 0.04 | 0.64 | 6.42 | 6.42 | 6.26 | 2476 |
| 1724790420 | 6.26 | -0.24 | -3.69 | 6.24 | 6.44 | 6.14 | 7309 |
| 1724704020 | 6.5 | -0.1 | -1.52 | 6.34 | 6.72 | 6.22 | 3729 |
| 1724444820 | 6.6 | 0.3 | 4.76 | 6.26 | 6.66 | 6.26 | 6699 |
| 1724358420 | 6.3 | -0.2 | -3.08 | 6.14 | 6.66 | 6.14 | 8599 |
| 1724271960 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.12 | 4249 |
| 1724185560 | 6.46 | 0.06 | 0.94 | 6.8 | 6.8 | 6.16 | 12726 |
| 1724099220 | 6.4 | -0.3 | -4.48 | 6.74 | 6.76 | 6.28 | 19743 |
| 1723840020 | 6.7 | 0.34 | 5.35 | 6.4 | 6.96 | 6.0199999 | 52195 |
| 1723753620 | 6.36 | -0.7 | -9.92 | 7 | 7 | 6.0599999 | 126125 |
| 1723667160 | 7.06 | -0.4 | -5.36 | 7.06 | 7.2 | 7.04 | 7097 |
| 1723580760 | 7.46 | 0.16 | 2.19 | 7.4 | 7.46 | 7.2 | 4447 |
| 1723494360 | 7.3 | 0.74 | 11.28 | 6.5199999 | 7.6 | 6.48 | 24501 |
| 1723235220 | 6.5599999 | 0.28 | 4.46 | 6.5599999 | 6.8 | 6.34 | 16507 |
| 1723148820 | 6.28 | 0.02 | 0.32 | 6.66 | 6.68 | 6.26 | 3843 |
| 1723062360 | 6.26 | -0.14 | -2.19 | 6.14 | 6.5199999 | 6.14 | 14775 |
| 1722975960 | 6.4 | -0.12 | -1.84 | 6.5199999 | 6.5199999 | 6.14 | 17063 |
| 1722889620 | 6.5199999 | -0.74 | -10.19 | 7 | 7 | 5.62 | 83915 |
| 1722630360 | 7.26 | -0.1 | -1.36 | 7.36 | 7.62 | 7.02 | 11675 |
| 1722544020 | 7.36 | -0.28 | -3.66 | 7.64 | 7.64 | 7.34 | 2164 |
| 1722457560 | 7.64 | 0.02 | 0.26 | 7.62 | 7.64 | 7.3 | 5218 |
| 1722371220 | 7.62 | -0.18 | -2.31 | 7.8 | 7.8 | 7.22 | 5895 |
| 1722284760 | 7.8 | 0.18 | 2.36 | 7.6 | 7.8 | 7.4 | 3279 |
| 1722025620 | 7.62 | -0.54 | -6.62 | 8.16 | 8.16 | 7.62 | 3259 |
| 1721939160 | 8.16 | 1.14 | 16.24 | 7.4 | 8.8 | 7.02 | 51722 |
| 1721852820 | 7.02 | -0.62 | -8.12 | 7.52 | 7.64 | 7.02 | 7496 |
| 1721766420 | 7.64 | -0.02 | -0.26 | 7.52 | 7.86 | 7.52 | 3536 |
| 1721679960 | 7.66 | 0.24 | 3.23 | 7.42 | 7.74 | 7.42 | 2191 |
| 1721420760 | 7.42 | -0.08 | -1.07 | 7.5 | 7.66 | 7.42 | 2764 |
| 1721334360 | 7.5 | 0.06 | 0.81 | 7.4 | 7.88 | 7.4 | 8213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
