We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.260416666667 | 7.68 | 7.86 | 7.1 | 11751 | 7.42308881 | DE |
| 4 | -0.82 | -9.66981132075 | 8.48 | 8.6999999 | 7.08 | 14932 | 7.91015982 | DE |
| 12 | -3.29 | -30.0456621005 | 10.95 | 11.8 | 7.08 | 21605 | 9.26758515 | DE |
| 26 | 4.62 | 151.973684211 | 3.04 | 19.35 | 2.98 | 72294 | 10.02250637 | DE |
| 52 | 3.26 | 74.0909090909 | 4.4 | 19.35 | 2.85 | 43354 | 9.14997529 | DE |
| 156 | -12.24 | -61.5075376884 | 19.9 | 41.8 | 2.85 | 20210 | 11.09805809 | DE |
| 260 | -15.89 | -67.4734607219 | 23.55 | 41.8 | 2.85 | 19731 | 11.11762023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 7.66 | 0.36 | 4.93 | 7.3 | 7.66 | 7.1 | 9856 |
| 1719433620 | 7.3 | 0 | 0.00 | 7.5 | 7.7 | 7.28 | 5155 |
| 1719347160 | 7.3 | 0.1 | 1.39 | 7.58 | 7.7 | 7.2 | 5497 |
| 1719260820 | 7.2 | -0.4 | -5.26 | 7.48 | 7.58 | 7.2 | 19475 |
| 1719001620 | 7.6 | -0.04 | -0.52 | 7.68 | 7.86 | 7.12 | 18771 |
| 1718915160 | 7.64 | -0.16 | -2.05 | 8 | 8.02 | 7.44 | 9277 |
| 1718828820 | 7.8 | -0.32 | -3.94 | 8.02 | 8.1 | 7.8 | 3513 |
| 1718742360 | 8.1199999 | -0.22 | -2.64 | 8.5399999 | 8.56 | 7.82 | 11644 |
| 1718656020 | 8.34 | 0.84 | 11.20 | 7.6 | 8.6999999 | 7.2 | 41392 |
| 1718396820 | 7.5 | 0.08 | 1.08 | 7.68 | 7.68 | 7.08 | 14299 |
| 1718310420 | 7.42 | -0.38 | -4.87 | 7.74 | 7.92 | 7.28 | 21998 |
| 1718224020 | 7.8 | -0.04 | -0.51 | 7.72 | 8.02 | 7.52 | 22196 |
| 1718137620 | 7.84 | -0.46 | -5.54 | 8.2799999 | 8.2799999 | 7.72 | 9924 |
| 1718051220 | 8.3 | -0.06 | -0.72 | 8.4 | 8.4 | 8.02 | 8340 |
| 1717792020 | 8.36 | 0.38 | 4.76 | 7.92 | 8.4 | 7.5 | 35193 |
| 1717705620 | 7.98 | 0 | 0.00 | 8.08 | 8.08 | 7.82 | 13070 |
| 1717619220 | 7.98 | -0.02 | -0.25 | 7.96 | 8.18 | 7.94 | 9929 |
| 1717532820 | 8 | -0.16 | -1.96 | 8.0399999 | 8.1999999 | 7.92 | 10369 |
| 1717446420 | 8.16 | -0.12 | -1.45 | 8.24 | 8.32 | 8.0399999 | 9863 |
| 1717187220 | 8.2799999 | -0.2 | -2.36 | 8.48 | 8.6 | 8.0399999 | 18872 |
| 1717100820 | 8.48 | -0.02 | -0.24 | 8.56 | 8.56 | 8.42 | 2531 |
| 1717014420 | 8.5 | -0.16 | -1.85 | 8.68 | 8.6999999 | 8.5 | 9387 |
| 1716928020 | 8.66 | -0.26 | -2.91 | 8.9 | 9.0399999 | 8.52 | 20241 |
| 1716841560 | 8.92 | -0.18 | -1.98 | 9.02 | 9.0399999 | 8.4 | 11284 |
| 1716582420 | 9.1 | -0.12 | -1.30 | 9.1999999 | 9.3 | 8.8 | 9835 |
| 1716496020 | 9.22 | -0.28 | -2.95 | 9.48 | 9.5399999 | 9.16 | 8393 |
| 1716409620 | 9.5 | 0.04 | 0.42 | 9.46 | 9.6999999 | 8.6 | 21770 |
| 1716323160 | 9.46 | 0 | 0.00 | 9.46 | 9.72 | 9.46 | 6217 |
| 1716236760 | 9.46 | -0.54 | -5.40 | 9.96 | 9.96 | 9.46 | 11868 |
| 1715977620 | 10 | 0.08 | 0.81 | 10 | 10.15 | 9.76 | 14708 |
| 1715891220 | 9.92 | 0.46 | 4.86 | 9.5 | 10.199999 | 9.38 | 43189 |
| 1715804820 | 9.46 | 0.82 | 9.49 | 8.14 | 10.25 | 8.14 | 68980 |
| 1715718420 | 8.64 | 0.28 | 3.35 | 8.36 | 8.88 | 8.1 | 37957 |
| 1715631960 | 8.36 | -0.66 | -7.32 | 9.08 | 9.08 | 8.06 | 33820 |
| 1715372820 | 9.02 | -0.16 | -1.74 | 9.1999999 | 9.1999999 | 8.86 | 11376 |
| 1715286420 | 9.18 | 0.02 | 0.22 | 9.02 | 9.18 | 9.02 | 2249 |
| 1715200020 | 9.16 | -0.04 | -0.43 | 9.1999999 | 9.24 | 9.02 | 5052 |
| 1715113620 | 9.1999999 | 0.04 | 0.44 | 9.24 | 9.26 | 9 | 6811 |
| 1715027220 | 9.16 | -0.18 | -1.93 | 9.36 | 9.38 | 9.08 | 17954 |
| 1714768020 | 9.34 | -0.12 | -1.27 | 9.56 | 9.56 | 9.22 | 12619 |
| 1714681560 | 9.46 | -1.29 | -12.00 | 10.3 | 10.3 | 9.36 | 36449 |
| 1714508820 | 10.75 | 1.29 | 13.64 | 9.46 | 11 | 9.0399999 | 60216 |
| 1714422420 | 9.46 | -0.2 | -2.07 | 9.76 | 9.86 | 9.26 | 9642 |
| 1714163220 | 9.66 | 0.3 | 3.21 | 9.36 | 9.8 | 9.3 | 14155 |
| 1714076820 | 9.36 | -0.22 | -2.30 | 9.66 | 9.8 | 8.76 | 38407 |
| 1713990420 | 9.58 | -0.52 | -5.15 | 10.3 | 10.4 | 9.18 | 28214 |
| 1713903960 | 10.1 | -0.3 | -2.88 | 10.199999 | 10.35 | 10.05 | 14163 |
| 1713817560 | 10.4 | 1.3 | 14.29 | 9.32 | 10.75 | 9.32 | 42854 |
| 1713558420 | 9.1 | -0.36 | -3.81 | 9.42 | 9.46 | 9.06 | 11029 |
| 1713472020 | 9.46 | 0.22 | 2.38 | 9.58 | 9.88 | 9.02 | 15061 |
| 1713385620 | 9.24 | -0.32 | -3.35 | 9.56 | 9.74 | 9.24 | 17807 |
| 1713299220 | 9.56 | -0.14 | -1.44 | 9.8 | 10.1 | 9.3 | 25825 |
| 1713212820 | 9.6999999 | -0.02 | -0.21 | 9.84 | 10.449999 | 9.66 | 16220 |
| 1712953620 | 9.72 | 0.04 | 0.41 | 9.7799999 | 10.8 | 9.58 | 44114 |
| 1712867220 | 9.68 | -0.47 | -4.63 | 10.15 | 10.4 | 9.58 | 25793 |
| 1712780760 | 10.15 | -0.35 | -3.33 | 10.5 | 10.699999 | 9.96 | 22353 |
| 1712694360 | 10.5 | -0.4 | -3.67 | 11.15 | 11.15 | 10.25 | 26503 |
| 1712607960 | 10.9 | 1.26 | 13.07 | 10.25 | 11.35 | 10 | 74182 |
| 1712348820 | 9.64 | -1.51 | -13.54 | 10.95 | 11.8 | 9.4 | 96815 |
| 1712262360 | 11.15 | -0.25 | -2.19 | 11.35 | 12.3 | 11.1 | 59317 |
| 1712175960 | 11.4 | 0.7 | 6.54 | 10.95 | 11.85 | 10.6 | 47924 |
| 1712089560 | 10.699999 | -2.2 | -17.05 | 13.1 | 13.1 | 10.5 | 115993 |
| 1711661160 | 12.9 | -0.3 | -2.27 | 13.2 | 13.45 | 12.4 | 69258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
