SynBiotic Stock Quote SBX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SynBiotic SE (SBX) Quote

SynBiotic SE (SBX)

7.82

0.16

( 2.09% )

Updated: 13:16:56

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

7.82

Bid

7.52

Ask

7.82

Volume

6,543

7.48 Day's Range 7.84

2.85 52 Week Range 19.35

Market Cap

Previous Close

7.66

Open

7.48

Last Trade

Last Trade Time

13:16:56

Financial Volume

-

VWAP

-

Average Volume (3m)

18,536

Shares Outstanding

5,231,406

Dividend Yield

-

PE Ratio

-1.64

Earnings Per Share (EPS)

-4.66

Revenue

8.67M

Net Profit

-24.36M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.synbiotic.com

Headquarters

Munich, Deu

Founded

1970

SynBiotic SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker SBX. The last closing price for SynBiotic was 7.66 €. Over the last year, SynBiotic shares have traded in a share price range of 2.85 € to 19.35 €.

SynBiotic currently has 5,231,406 shares outstanding. The market capitalization of SynBiotic is 40.07 € million. SynBiotic has a price to earnings ratio (PE ratio) of -1.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.82	8.4	7.44	9283	7.65590883	DE
4	-0.7199999	-8.43091227671	8.5399999	9.1	7.1	16036	8.06067585	DE
12	-2.379999	-23.333325817	10.199999	11	7.08	18536	8.76571214	DE
26	3.35	74.9440715884	4.47	19.35	3.41	72217	10.13894636	DE
52	3.07	64.6315789474	4.75	19.35	2.85	43879	9.18943685	DE
156	-11.4	-59.3132154006	19.22	41.8	2.85	20482	11.0504489	DE
260	-15.73	-66.7940552017	23.55	41.8	2.85	19732	11.07420198	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKLFYoshitsu Company Ltd	$ 0.618249 (101.88%)	282.02M
SILOSilo Pharma Inc	$ 2.1111 (97.30%)	134M
NAASNaaS Technology Inc	$ 4.23 (51.07%)	16.42M
VRPXVirpax Pharmaceuticals Inc	$ 1.4403 (34.61%)	11.25M
PACBPacific Biosciences of California Inc	$ 2.145 (32.41%)	22.69M
CYNCYNGN Inc	$ 6.89 (-24.95%)	801.62k
SLRXSalarius Pharmaceuticals Inc	$ 1.36 (-23.60%)	901.82k
AMIXAutonomix Medical Inc	$ 1.07 (-22.46%)	5.55M
AEHLAntelope Enterprise Holdings Ltd	$ 4.20 (-18.76%)	380k
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
TKLFYoshitsu Company Ltd	$ 0.618249 (101.88%)	282.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.2534 (11.63%)	167.59M
NVDANVIDIA Corporation	$ 126.265 (-1.69%)	135.34M
SILOSilo Pharma Inc	$ 2.1111 (97.30%)	134M
CDTConduit Pharmaceuticals Inc	$ 0.3005 (25.21%)	94.22M

AlchemicalRogue84

AlchemicalRogue84 1 minute ago

OZSC's strategic growth initiatives are drawing attention from industry professionals.

Monksdream

Monksdream 1 minute ago

BRK.B new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/oqmsyIMG_9643.gif

AlchemicalRogue84

AlchemicalRogue84 1 minute ago

The renewable energy sector is buzzing about OZSC's cutting-edge solutions.

LTListener

LTListener 1 minute ago

I think that is where it is going to trade, they have been using mostly neutral words describing it all, so sounds to me like waiting on something. There was many paths available if staying pink current was critical. It obviously was not. Excited to see what emerges with such a stellar pipeline m

AlchemicalRogue84

AlchemicalRogue84 1 minute ago

Investors are excited about OZSC's innovative approach to green technology.

Techroemancer

Techroemancer 1 minute ago

Yep, there's the otcmarkets link LOL!!

You do realize that MMs have been involved in this stock for years selling double digit shares at a time, right? Also, those 15,000 shares were mine that I bought up at .0085 lol. I'm not buying anything over a penny.

AlchemicalRogue84

AlchemicalRogue84 1 minute ago

OZSC's renewable energy solutions are capturing the attention of environmentally conscious investors.

maddyandboomer

maddyandboomer 1 minute ago

https://investorshub.advfn.com/uimage/uploads/2024/7/16/kqcbmScreenshot_20240716_134017_Gallery.jpg

I-Glow

I-Glow 1 minute ago

You can only count what you actually paid for the stock not what you could have sold for at the highest price when you were holding.

IG

maddyandboomer

maddyandboomer 2 minutes ago

It gets better with bad numbers...what attorney will be willing to write this letter with respect to current information...

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

BOTY just got pink current as well

super thin for 0003 only 28M at 0003

Double DD

Double DD 2 minutes ago

I like the first name lucky,,igpk getting ready for a Hugee move with you in here,,keep up the Awesome work,,let's get to a dime Lucky

Harbor6460

Harbor6460 2 minutes ago

Boris help us. Lmao. RS coming. Everybody dead. Oops. Imo

loanshark007

loanshark007 2 minutes ago

Shameless pumpers pumping trash OTC tickers as usual.

surfer44

surfer44 2 minutes ago

Dio - Holy Diver Live In London 2005

https://youtu.be/bMDCHkeLYow

jb92106

jb92106 3 minutes ago

Just ask FINRA if they vetting individual investors
Yes

Just ask COOP if they have a parent XXXX
Proven

Just ask a lawyer if a fiduciary could disclose vital information to only one recipient
Poorly posed question, try again.

Runners123

Runners123 3 minutes ago

CRBY $2.61 12% of float short

Bnzapilot

Bnzapilot 3 minutes ago

Keep counting. No news this week or any other week.

jimmybob

jimmybob 3 minutes ago

EXAS on the move

Taur1112

Taur1112 3 minutes ago

How you feeling

Humbert

Humbert 3 minutes ago

News will be coming out tomorrow, with further confirmations to follow. I think the market should pick up when financials/further details are revealed. Delex is a legitimate company, and this will be a legitimate stock. It's one of the few genuine mergers on the OTC right now, and deserves more eyes

vein

vein 3 minutes ago

You’re the one driving the price !! Robbie

Doc logic

Doc logic 3 minutes ago

LessIsMore,

I see you also have trouble not responding to me after you say you no longer will just like a certain “lady” poster who is no longer posting; ). Anyway, that was a time frame in which the final data with regard to rGBM efficacy was not yet in and subsequently led to the

LuckyLovie

LuckyLovie 4 minutes ago

I'm Not bashing just pointing out the obvious to blind Guilable pumpers...

Hey go over to the Ronny ihub asks those believers how their 0.014's taste....that dream plummeted to 0.002....same will happen here,its a bunch of the same pumpermatics over there are here....

U

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions