We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 459.3 | 3.65 | 0.80 | 459.3 | 459.3 | 459.3 | 1 |
| 1737062820 | 455.65 | 3.15 | 0.70 | 455.25 | 455.65 | 455.25 | 5 |
| 1736976420 | 452.5 | -0.3 | -0.07 | 446.3 | 452.5 | 446.3 | 15 |
| 1736890020 | 452.8 | 0 | 0.00 | 452.8 | 452.8 | 452.8 | 0 |
| 1736803620 | 452.8 | 0 | 0.00 | 452.8 | 452.8 | 452.8 | 0 |
| 1736544420 | 452.8 | 0.55 | 0.12 | 452.8 | 452.8 | 452.8 | 1 |
| 1736458020 | 452.25 | 0.05 | 0.01 | 453.15 | 453.45 | 452.25 | 13 |
| 1736371620 | 452.2 | 3.6 | 0.80 | 451 | 452.65 | 451 | 116 |
| 1736285220 | 448.6 | 4.35 | 0.98 | 448.35 | 449.75 | 448.35 | 11 |
| 1736198820 | 444.25 | 0 | 0.00 | 444.25 | 444.25 | 444.25 | 0 |
| 1735939620 | 444.25 | 3.3 | 0.75 | 437.2 | 444.25 | 437.2 | 2 |
| 1735853220 | 440.95 | 3.4 | 0.78 | 437.5 | 442.9 | 437.5 | 12 |
| 1735594020 | 437.55 | -4.75 | -1.07 | 439.1 | 439.1 | 437.55 | 5 |
| 1735334820 | 442.3 | 9.45 | 2.18 | 436.25 | 442.3 | 436.25 | 46 |
| 1734989220 | 432.85 | 0.95 | 0.22 | 433.7 | 435.4 | 432.85 | 32 |
| 1734730020 | 431.9 | -6.7 | -1.53 | 431.9 | 431.9 | 431.9 | 1 |
| 1734643620 | 438.6 | -8.55 | -1.91 | 436.6 | 438.6 | 436.6 | 5 |
| 1734557220 | 447.15 | -1.2 | -0.27 | 447.15 | 447.15 | 447.15 | 29 |
| 1734470820 | 448.35 | 0 | 0.00 | 448.35 | 448.35 | 448.35 | 0 |
| 1734384420 | 448.35 | -0.05 | -0.01 | 446.55 | 448.35 | 446.55 | 14 |
| 1734125220 | 448.4 | 0 | 0.00 | 448.4 | 448.4 | 448.4 | 0 |
| 1734038820 | 448.4 | 0 | 0.00 | 448.4 | 448.4 | 448.4 | 0 |
| 1733952420 | 448.4 | 0.6 | 0.13 | 448.4 | 448.4 | 448.4 | 3 |
| 1733866020 | 447.8 | -5.25 | -1.16 | 447.8 | 447.8 | 447.8 | 1 |
| 1733779620 | 453.05 | -2.2 | -0.48 | 453.45 | 453.45 | 453.05 | 3 |
| 1733520420 | 455.25 | 0 | 0.00 | 455.25 | 455.25 | 455.25 | 0 |
| 1733434020 | 455.25 | 4.55 | 1.01 | 455.25 | 455.25 | 455.25 | 30 |
| 1733347620 | 450.7 | 4.1 | 0.92 | 449.45 | 450.7 | 449.45 | 20 |
| 1733261220 | 446.6 | -2 | -0.45 | 446.2 | 446.6 | 446.2 | 3 |
| 1733174820 | 448.6 | 5.6 | 1.26 | 446.75 | 448.65 | 446.75 | 5 |
| 1732915620 | 443 | 0 | 0.00 | 443 | 443 | 443 | 0 |
| 1732829220 | 443 | 4.05 | 0.92 | 443 | 443 | 443 | 1 |
| 1732742820 | 438.95 | 0 | 0.00 | 438.95 | 438.95 | 438.95 | 0 |
| 1732656420 | 438.95 | -2.3 | -0.52 | 438.4 | 438.95 | 438.4 | 3 |
| 1732570020 | 441.25 | 13.65 | 3.19 | 442.15 | 442.15 | 441.25 | 32 |
| 1732310760 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1732224360 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1732137960 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1732051560 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1731965160 | 427.6 | 0 | 0.00 | 427.6 | 427.6 | 427.6 | 0 |
| 1731705960 | 427.6 | 5.1 | 1.21 | 427.45 | 427.6 | 427.45 | 15 |
| 1731619560 | 422.5 | 0 | 0.00 | 422.5 | 422.5 | 422.5 | 0 |
| 1731533160 | 422.5 | -10.2 | -2.36 | 422.5 | 422.5 | 422.5 | 2 |
| 1731446820 | 432.7 | -3.15 | -0.72 | 432.7 | 432.7 | 432.7 | 2 |
| 1731360360 | 435.85 | 0 | 0.00 | 435.85 | 435.85 | 435.85 | 0 |
| 1731101160 | 435.85 | 0 | 0.00 | 435.85 | 435.85 | 435.85 | 0 |
| 1731014760 | 435.85 | 11.85 | 2.79 | 434.25 | 435.85 | 434.1 | 4 |
| 1730928360 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1730841960 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1730755560 | 424 | -1.65 | -0.39 | 422.65 | 424.05 | 422.65 | 5 |
| 1730496360 | 425.65 | 4.85 | 1.15 | 420.2 | 425.65 | 420.2 | 9 |
| 1730409960 | 420.8 | -14.1 | -3.24 | 421 | 421.1 | 420.8 | 30 |
| 1730323560 | 434.9 | 0 | 0.00 | 434.9 | 434.9 | 434.9 | 0 |
| 1730237160 | 434.9 | -0.1 | -0.02 | 434.9 | 434.9 | 434.9 | 2 |
| 1730150760 | 435 | 0.7 | 0.16 | 435 | 435 | 435 | 2 |
| 1729887960 | 434.3 | 0 | 0.00 | 434.3 | 434.3 | 434.3 | 0 |
| 1729801560 | 434.3 | 0 | 0.00 | 434.3 | 434.3 | 434.3 | 0 |
| 1729715160 | 434.3 | -5.3 | -1.21 | 435.9 | 435.9 | 434.2 | 3 |
| 1729628760 | 439.6 | 0 | 0.00 | 439.6 | 439.6 | 439.6 | 0 |
| 1729542360 | 439.6 | 7.05 | 1.63 | 439.6 | 439.6 | 439.6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
