We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 418.75 | 1.8 | 0.43 | 418.75 | 418.75 | 418.75 | 1 |
| 1724358420 | 416.95 | 0 | 0.00 | 416.95 | 416.95 | 416.95 | 0 |
| 1724272020 | 416.95 | 0 | 0.00 | 416.95 | 416.95 | 416.95 | 0 |
| 1724185620 | 416.95 | 0 | 0.00 | 416.95 | 416.95 | 416.95 | 0 |
| 1724099220 | 416.95 | 0 | 0.00 | 416.95 | 416.95 | 416.95 | 0 |
| 1723840020 | 416.95 | 0 | 0.00 | 416.95 | 416.95 | 416.95 | 0 |
| 1723753620 | 416.95 | 0.1 | 0.02 | 416.95 | 416.95 | 416.95 | 1 |
| 1723667160 | 416.85 | 4.2 | 1.02 | 416.85 | 416.85 | 416.85 | 5 |
| 1723580820 | 412.65 | 0 | 0.00 | 412.65 | 412.65 | 412.65 | 0 |
| 1723494420 | 412.65 | 0 | 0.00 | 412.65 | 412.65 | 412.65 | 0 |
| 1723235220 | 412.65 | 0 | 0.00 | 412.65 | 412.65 | 412.65 | 0 |
| 1723148820 | 412.65 | 0.75 | 0.18 | 412.65 | 412.65 | 412.65 | 1 |
| 1723062360 | 411.9 | 0.9 | 0.22 | 411.9 | 411.9 | 411.9 | 1 |
| 1722975960 | 411 | -5.4 | -1.30 | 411 | 411 | 411 | 1 |
| 1722889560 | 416.4 | 0 | 0.00 | 416.4 | 416.4 | 416.4 | 0 |
| 1722630360 | 416.4 | -3.1 | -0.74 | 416.4 | 416.4 | 416.4 | 1 |
| 1722544020 | 419.5 | -2.4 | -0.57 | 419.5 | 419.5 | 419.5 | 1 |
| 1722457620 | 421.9 | 0 | 0.00 | 421.9 | 421.9 | 421.9 | 0 |
| 1722371220 | 421.9 | 0 | 0.00 | 421.9 | 421.9 | 421.9 | 0 |
| 1722284820 | 421.9 | 0 | 0.00 | 421.9 | 421.9 | 421.9 | 0 |
| 1722025620 | 421.9 | 0 | 0.00 | 421.9 | 421.9 | 421.9 | 0 |
| 1721939220 | 421.9 | 0 | 0.00 | 421.9 | 421.9 | 421.9 | 0 |
| 1721852820 | 421.9 | 0 | 0.00 | 421.9 | 421.9 | 421.9 | 0 |
| 1721766420 | 421.9 | 5.7 | 1.37 | 421.7 | 421.9 | 421.7 | 5 |
| 1721679960 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721420760 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721334360 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721247960 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721161560 | 416.2 | -6.8 | -1.61 | 416.2 | 416.2 | 416.2 | 1 |
| 1721075160 | 423 | 6.5 | 1.56 | 423 | 423 | 423 | 1 |
| 1720815960 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720729560 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720643160 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720556760 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720470360 | 416.5 | 5.4 | 1.31 | 421.5 | 421.5 | 416.5 | 4 |
| 1720211220 | 411.1 | 0 | 0.00 | 411.1 | 411.1 | 411.1 | 0 |
| 1720124820 | 411.1 | 0 | 0.00 | 411.1 | 411.1 | 411.1 | 0 |
| 1720038420 | 411.1 | 0 | 0.00 | 411.1 | 411.1 | 411.1 | 0 |
| 1719952020 | 411.1 | -5.65 | -1.36 | 411.1 | 411.1 | 411.1 | 2 |
| 1719865620 | 416.75 | -11.35 | -2.65 | 416.75 | 416.75 | 416.75 | 2 |
| 1719606360 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1719519960 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1719433560 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1719347160 | 428.1 | 1.55 | 0.36 | 428.1 | 428.1 | 428.1 | 1 |
| 1719260820 | 426.55 | 1.15 | 0.27 | 426.55 | 426.55 | 426.55 | 1 |
| 1719001620 | 425.4 | -2.95 | -0.69 | 425.4 | 425.4 | 425.4 | 5 |
| 1718915220 | 428.35 | 0 | 0.00 | 428.35 | 428.35 | 428.35 | 0 |
| 1718828820 | 428.35 | 0 | 0.00 | 428.35 | 428.35 | 428.35 | 0 |
| 1718742420 | 428.35 | 0 | 0.00 | 428.35 | 428.35 | 428.35 | 0 |
| 1718656020 | 428.35 | 1.2 | 0.28 | 427 | 428.35 | 427 | 21 |
| 1718396820 | 427.15 | 0 | 0.00 | 427.15 | 427.15 | 427.15 | 0 |
| 1718310420 | 427.15 | -2 | -0.47 | 427.15 | 427.15 | 427.15 | 5 |
| 1718224020 | 429.15 | -2.3 | -0.53 | 429.15 | 429.15 | 429.15 | 1 |
| 1718137620 | 431.45 | 0 | 0.00 | 431.45 | 431.45 | 431.45 | 0 |
| 1718051220 | 431.45 | -5.45 | -1.25 | 431.45 | 431.45 | 431.45 | 1 |
| 1717792020 | 436.9 | 8.6 | 2.01 | 436.9 | 436.9 | 436.9 | 1 |
| 1717705620 | 428.3 | 0 | 0.00 | 428.3 | 428.3 | 428.3 | 0 |
| 1717619220 | 428.3 | 0 | 0.00 | 428.3 | 428.3 | 428.3 | 0 |
| 1717532820 | 428.3 | -2.35 | -0.55 | 428.3 | 428.3 | 428.3 | 1 |
| 1717446420 | 430.65 | -8.85 | -2.01 | 430.65 | 430.65 | 430.65 | 1 |
| 1717135200 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1717048800 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716962400 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716876000 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716789600 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
