Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 714.7 | 0 | 0.00 | 714.7 | 714.7 | 714.7 | 0 |
| 1743024420 | 714.7 | 0 | 0.00 | 714.7 | 714.7 | 714.7 | 0 |
| 1742938020 | 714.7 | -6 | -0.83 | 714.7 | 714.7 | 714.7 | 1 |
| 1742851620 | 720.7 | -1.7 | -0.24 | 720.7 | 720.7 | 720.7 | 1 |
| 1742592420 | 722.4 | 0 | 0.00 | 722.4 | 722.4 | 722.4 | 0 |
| 1742506020 | 722.4 | -3.3 | -0.45 | 722.4 | 722.4 | 722.4 | 1 |
| 1742419620 | 725.7 | 0 | 0.00 | 725.7 | 725.7 | 725.7 | 0 |
| 1742333220 | 725.7 | 0 | 0.00 | 725.7 | 725.7 | 725.7 | 0 |
| 1742246820 | 725.7 | -13.5 | -1.83 | 722.2 | 725.7 | 722.2 | 5 |
| 1741987620 | 739.2 | 0 | 0.00 | 739.2 | 739.2 | 739.2 | 0 |
| 1741901220 | 739.2 | 0 | 0.00 | 739.2 | 739.2 | 739.2 | 0 |
| 1741814820 | 739.2 | 0 | 0.00 | 739.2 | 739.2 | 739.2 | 0 |
| 1741728420 | 739.2 | 0 | 0.00 | 739.2 | 739.2 | 739.2 | 0 |
| 1741642020 | 739.2 | 2.8 | 0.38 | 739.2 | 739.2 | 739.2 | 1 |
| 1741382820 | 736.4 | -28.7 | -3.75 | 735.1 | 736.4 | 735.1 | 3 |
| 1741296420 | 765.1 | 0 | 0.00 | 765.1 | 765.1 | 765.1 | 0 |
| 1741210020 | 765.1 | 0 | 0.00 | 765.1 | 765.1 | 765.1 | 0 |
| 1741123620 | 765.1 | 2.2 | 0.29 | 765.1 | 765.1 | 765.1 | 1 |
| 1741037220 | 762.9 | 7.2 | 0.95 | 762.9 | 762.9 | 762.9 | 1 |
| 1740778020 | 755.7 | 0 | 0.00 | 755.7 | 755.7 | 755.7 | 0 |
| 1740691620 | 755.7 | 0 | 0.00 | 755.7 | 755.7 | 755.7 | 0 |
| 1740605220 | 755.7 | 0 | 0.00 | 755.7 | 755.7 | 755.7 | 0 |
| 1740518820 | 755.7 | -5.5 | -0.72 | 755.7 | 755.7 | 755.7 | 1 |
| 1740432420 | 761.2 | 5.5 | 0.73 | 761.2 | 761.2 | 761.2 | 1 |
| 1740173220 | 755.7 | -0.8 | -0.11 | 755.7 | 755.7 | 755.7 | 1 |
| 1740086820 | 756.5 | -2.7 | -0.36 | 756.5 | 756.5 | 756.5 | 1 |
| 1740000420 | 759.2 | -6.5 | -0.85 | 759.2 | 759.2 | 759.2 | 23 |
| 1739914020 | 765.7 | 0 | 0.00 | 765.7 | 765.7 | 765.7 | 0 |
| 1739827620 | 765.7 | 1.2 | 0.16 | 767.1 | 767.1 | 764.7 | 6 |
| 1739568420 | 764.5 | 0 | 0.00 | 764.5 | 764.5 | 764.5 | 0 |
| 1739482020 | 764.5 | 0 | 0.00 | 764.5 | 764.5 | 764.5 | 0 |
| 1739395620 | 764.5 | 0 | 0.00 | 764.5 | 764.5 | 764.5 | 0 |
| 1739309220 | 764.5 | 0 | 0.00 | 764.5 | 764.5 | 764.5 | 0 |
| 1739222820 | 764.5 | -1.4 | -0.18 | 764.5 | 764.5 | 764.5 | 1 |
| 1738963620 | 765.9 | -8.1 | -1.05 | 768.1 | 768.1 | 765.9 | 2 |
| 1738877220 | 774 | 14.3 | 1.88 | 774 | 774 | 774 | 13 |
| 1738790820 | 759.7 | 0 | 0.00 | 759.7 | 759.7 | 759.7 | 0 |
| 1738704420 | 759.7 | -1.8 | -0.24 | 759.7 | 759.7 | 759.7 | 2 |
| 1738618020 | 761.5 | -4.7 | -0.61 | 760.6 | 761.5 | 760.6 | 4 |
| 1738358820 | 766.2 | 0 | 0.00 | 766.2 | 766.2 | 766.2 | 0 |
| 1738272420 | 766.2 | 0 | 0.00 | 766.2 | 766.2 | 766.2 | 0 |
| 1738186020 | 766.2 | 0 | 0.00 | 766.2 | 766.2 | 766.2 | 0 |
| 1738099620 | 766.2 | 0 | 0.00 | 766.2 | 766.2 | 766.2 | 0 |
| 1738013220 | 766.2 | 4.9 | 0.64 | 766.2 | 766.2 | 766.2 | 5 |
| 1737754020 | 761.3 | 14.8 | 1.98 | 751.7 | 761.3 | 751.7 | 2 |
| 1737667620 | 746.5 | 25 | 3.47 | 747.3 | 747.3 | 746.5 | 3 |
| 1737581220 | 721.5 | 0 | 0.00 | 721.5 | 721.5 | 721.5 | 0 |
| 1737494820 | 721.5 | 0 | 0.00 | 721.5 | 721.5 | 721.5 | 0 |
| 1737408420 | 721.5 | 0 | 0.00 | 721.5 | 721.5 | 721.5 | 0 |
| 1737149220 | 721.5 | 0 | 0.00 | 721.5 | 721.5 | 721.5 | 0 |
| 1737062820 | 721.5 | 23.4 | 3.35 | 702.6 | 722.7 | 702.6 | 71 |
| 1736976420 | 698.1 | -7.1 | -1.01 | 694.3 | 698.1 | 694.3 | 3 |
| 1736890020 | 705.2 | 0 | 0.00 | 705.2 | 705.2 | 705.2 | 0 |
| 1736803620 | 705.2 | 0 | 0.00 | 705.2 | 705.2 | 705.2 | 0 |
| 1736544420 | 705.2 | 0 | 0.00 | 705.2 | 705.2 | 705.2 | 0 |
| 1736458020 | 705.2 | 0 | 0.00 | 705.2 | 705.2 | 705.2 | 0 |
| 1736371620 | 705.2 | -4.2 | -0.59 | 705.2 | 705.2 | 705.2 | 1 |
| 1736285220 | 709.4 | 6.1 | 0.87 | 704.6 | 709.4 | 704.6 | 2 |
| 1736198820 | 703.3 | 0 | 0.00 | 703.3 | 703.3 | 703.3 | 0 |
| 1735939620 | 703.3 | 3.3 | 0.47 | 703.3 | 703.3 | 703.3 | 1 |
| 1735853220 | 700 | -3 | -0.43 | 706.8 | 706.8 | 700 | 5 |
| 1735594020 | 703 | 1.9 | 0.27 | 703 | 703 | 703 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
