Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco European Household Sector ETF (SC04)
Invesco European Household Sector ETF (SC04) Historical

SC04 Invesco European Household Sector ETF

700.50

15.00 (2.19%)

Jul 26 2024 - Closed

Realtime Data

SC04 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	681.40	0.00	0.00%	681.40	681.40	681.40	0
Jul 25 2024	681.40	0.00	0.00%	681.40	681.40	681.40	0
Jul 24 2024	681.40	-13.70	-1.97%	680.50	681.40	680.50	11
Jul 23 2024	695.10	-3.20	-0.46%	695.10	695.10	695.10	1
Jul 22 2024	698.30	4.20	0.61%	698.30	698.30	698.30	1
Jul 19 2024	694.10	0.00	0.00%	694.10	694.10	694.10	0
Jul 18 2024	694.10	0.00	0.00%	694.10	694.10	694.10	0
Jul 17 2024	694.10	0.00	0.00%	694.10	694.10	694.10	0
Jul 16 2024	694.10	0.00	0.00%	694.10	694.10	694.10	0
Jul 15 2024	694.10	10.30	1.51%	699.70	699.70	694.10	5
Jul 12 2024	683.80	0.00	0.00%	683.80	683.80	683.80	0
Jul 11 2024	683.80	0.00	0.00%	683.80	683.80	683.80	0
Jul 10 2024	683.80	-4.10	-0.60%	683.80	683.80	683.80	9
Jul 09 2024	687.90	-4.80	-0.69%	687.90	687.90	687.90	1
Jul 08 2024	692.70	-5.00	-0.72%	693.70	693.70	692.70	3
Jul 05 2024	697.70	0.00	0.00%	697.70	697.70	697.70	0
Jul 04 2024	697.70	0.00	0.00%	697.70	697.70	697.70	0
Jul 03 2024	697.70	0.00	0.00%	697.70	697.70	697.70	0
Jul 02 2024	697.70	0.00	0.00%	697.70	697.70	697.70	0
Jul 01 2024	697.70	-8.10	-1.15%	697.70	697.70	697.70	1
Jun 28 2024	705.80	0.00	0.00%	705.80	705.80	705.80	0
Jun 27 2024	705.80	0.00	0.00%	705.80	705.80	705.80	0
Jun 26 2024	705.80	0.00	0.00%	705.80	705.80	705.80	0
Jun 25 2024	705.80	3.50	0.50%	705.80	705.80	705.80	1
Jun 24 2024	702.30	3.50	0.50%	702.30	702.30	702.30	1
Jun 21 2024	698.80	-2.10	-0.30%	698.80	698.80	698.80	1
Jun 20 2024	700.90	3.10	0.44%	700.90	700.90	700.90	1
Jun 19 2024	697.80	0.00	0.00%	697.80	697.80	697.80	0
Jun 18 2024	697.80	0.00	0.00%	697.80	697.80	697.80	0
Jun 17 2024	697.80	-14.20	-1.99%	702.00	702.00	697.80	5
Jun 14 2024	712.00	0.00	0.00%	712.00	712.00	712.00	0
Jun 13 2024	712.00	0.00	0.00%	712.00	712.00	712.00	0
Jun 12 2024	712.00	0.00	0.00%	712.00	712.00	712.00	0
Jun 11 2024	712.00	0.00	0.00%	712.00	712.00	712.00	0
Jun 10 2024	712.00	-5.90	-0.82%	712.00	712.00	712.00	1
Jun 07 2024	717.90	13.10	1.86%	720.50	720.50	717.90	2
Jun 06 2024	704.80	0.00	0.00%	704.80	704.80	704.80	0
Jun 05 2024	704.80	0.00	0.00%	704.80	704.80	704.80	0
Jun 04 2024	704.80	-4.10	-0.58%	704.80	704.80	704.80	1
Jun 03 2024	708.90	7.80	1.11%	708.90	708.90	708.90	1
May 31 2024	701.10	0.00	0.00%	701.10	701.10	701.10	0
May 30 2024	701.10	0.00	0.00%	701.10	701.10	701.10	0
May 29 2024	701.10	0.00	0.00%	701.10	701.10	701.10	0
May 28 2024	701.10	0.00	0.00%	701.10	701.10	701.10	0
May 27 2024	701.10	0.00	0.00%	701.10	701.10	701.10	0
May 24 2024	701.10	-7.10	-1.00%	701.10	701.10	701.10	1
May 23 2024	708.20	-1.30	-0.18%	708.20	708.20	708.20	1
May 22 2024	709.50	-3.00	-0.42%	709.50	709.50	709.50	1
May 21 2024	712.50	0.70	0.10%	712.50	712.50	712.50	1
May 20 2024	711.80	0.00	0.00%	711.80	711.80	711.80	0
May 17 2024	711.80	0.00	0.00%	711.80	711.80	711.80	0
May 16 2024	711.80	0.00	0.00%	711.80	711.80	711.80	0
May 15 2024	711.80	11.80	1.69%	711.10	712.30	711.10	5
May 14 2024	700.00	0.00	0.00%	700.00	700.00	700.00	0
May 13 2024	700.00	0.00	0.00%	700.00	700.00	700.00	0
May 10 2024	700.00	0.00	0.00%	700.00	700.00	700.00	0
May 09 2024	700.00	0.60	0.09%	700.00	700.00	700.00	1
May 08 2024	699.40	0.00	0.00%	699.40	699.40	699.40	0
May 07 2024	699.40	10.80	1.57%	699.10	699.40	699.10	2
May 06 2024	688.60	0.00	0.00%	688.60	688.60	688.60	0
May 03 2024	688.60	0.00	0.00%	688.60	688.60	688.60	0
May 02 2024	688.60	-2.70	-0.39%	688.60	688.60	688.60	1
Apr 30 2024	691.30	0.00	0.00%	691.30	691.30	691.30	0
Apr 29 2024	691.30	9.50	1.39%	691.30	691.30	691.30	1

Invesco European Househo...

Gt.hall No1 A2a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions