Invesco STOXX Europe Ret... More Historical Data - SC05 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco STOXX Europe Retail ETF (SC05)
Invesco STOXX Europe Retail ETF (SC05) Historical

SC05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	231.30	0.00	0.00%	231.30	231.30	231.30	0
Jul 17 2024	231.30	0.00	0.00%	231.30	231.30	231.30	0
Jul 16 2024	231.30	-2.15	-0.92%	231.30	231.30	231.30	1
Jul 15 2024	233.45	6.70	2.95%	233.45	233.45	233.45	1
Jul 12 2024	226.75	0.00	0.00%	226.75	226.75	226.75	0
Jul 11 2024	226.75	0.00	0.00%	226.75	226.75	226.75	0
Jul 10 2024	226.75	0.00	0.00%	226.75	226.75	226.75	0
Jul 09 2024	226.75	-2.80	-1.22%	226.75	226.75	226.75	1
Jul 08 2024	229.55	3.55	1.57%	229.55	229.55	229.55	1
Jul 05 2024	226.00	0.00	0.00%	226.00	226.00	226.00	0
Jul 04 2024	226.00	0.00	0.00%	226.00	226.00	226.00	0
Jul 03 2024	226.00	-1.55	-0.68%	226.00	226.00	226.00	1
Jul 02 2024	227.55	0.00	0.00%	227.55	227.55	227.55	0
Jul 01 2024	227.55	-4.80	-2.07%	227.55	227.55	227.55	1
Jun 28 2024	232.35	0.00	0.00%	232.35	232.35	232.35	0
Jun 27 2024	232.35	0.00	0.00%	232.35	232.35	232.35	0
Jun 26 2024	232.35	0.00	0.00%	232.35	232.35	232.35	0
Jun 25 2024	232.35	0.50	0.22%	232.35	232.35	232.35	1
Jun 24 2024	231.85	0.25	0.11%	231.85	231.85	231.85	1
Jun 21 2024	231.60	0.00	0.00%	231.60	231.60	231.60	0
Jun 20 2024	231.60	0.00	0.00%	231.60	231.60	231.60	0
Jun 19 2024	231.60	0.00	0.00%	231.60	231.60	231.60	0
Jun 18 2024	231.60	0.35	0.15%	231.60	231.60	231.60	1
Jun 17 2024	231.25	-0.60	-0.26%	231.25	231.25	231.25	1
Jun 14 2024	231.85	0.00	0.00%	231.85	231.85	231.85	0
Jun 13 2024	231.85	0.00	0.00%	231.85	231.85	231.85	0
Jun 12 2024	231.85	0.00	0.00%	231.85	231.85	231.85	0
Jun 11 2024	231.85	0.00	0.00%	231.85	231.85	231.85	0
Jun 10 2024	231.85	-3.75	-1.59%	231.85	231.85	231.85	1
Jun 07 2024	235.60	-0.60	-0.25%	235.60	235.60	235.60	1
Jun 06 2024	236.20	0.00	0.00%	236.20	236.20	236.20	0
Jun 05 2024	236.20	0.00	0.00%	236.20	236.20	236.20	0
Jun 04 2024	236.20	-1.25	-0.53%	236.00	236.20	236.00	3
Jun 03 2024	237.45	3.55	1.52%	237.45	237.45	237.45	2
May 31 2024	233.90	0.00	0.00%	233.90	233.90	233.90	0
May 30 2024	233.90	-0.95	-0.40%	233.90	233.90	233.90	8
May 29 2024	234.85	0.00	0.00%	234.85	234.85	234.85	0
May 28 2024	234.85	2.85	1.23%	234.85	234.85	234.85	2
May 27 2024	232.00	0.00	0.00%	232.00	232.00	232.00	0
May 24 2024	232.00	-1.15	-0.49%	232.00	232.00	232.00	1
May 23 2024	233.15	1.80	0.78%	233.15	233.15	233.15	1
May 22 2024	231.35	0.00	0.00%	231.35	231.35	231.35	0
May 21 2024	231.35	0.00	0.00%	231.35	231.35	231.35	0
May 20 2024	231.35	0.00	0.00%	231.35	231.35	231.35	0
May 17 2024	231.35	0.00	0.00%	231.35	231.35	231.35	0
May 16 2024	231.35	1.25	0.54%	231.35	231.35	231.35	1
May 15 2024	230.10	5.20	2.31%	230.10	230.10	230.10	1
May 14 2024	224.90	0.00	0.00%	224.90	224.90	224.90	0
May 13 2024	224.90	0.00	0.00%	224.90	224.90	224.90	0
May 10 2024	224.90	0.00	0.00%	224.90	224.90	224.90	0
May 09 2024	224.90	-2.05	-0.90%	224.90	224.90	224.90	1
May 08 2024	226.95	0.00	0.00%	226.95	226.95	226.95	0
May 07 2024	226.95	3.75	1.68%	227.25	227.25	226.95	21
May 06 2024	223.20	0.00	0.00%	223.20	223.20	223.20	0
May 03 2024	223.20	0.00	0.00%	223.20	223.20	223.20	0
May 02 2024	223.20	-5.45	-2.38%	223.20	223.20	223.20	1
Apr 30 2024	228.65	0.00	0.00%	228.65	228.65	228.65	0
Apr 29 2024	228.65	0.00	0.00%	228.65	228.65	228.65	0
Apr 26 2024	228.65	0.00	0.00%	228.65	228.65	228.65	0
Apr 25 2024	228.65	0.00	0.00%	228.65	228.65	228.65	0
Apr 24 2024	228.65	-0.95	-0.41%	228.60	228.65	228.60	100
Apr 23 2024	229.60	6.00	2.68%	229.60	229.60	229.60	1
Apr 22 2024	223.60	0.00	0.00%	223.60	223.60	223.60	0

Invesco STOXX Europe Ret...

Jolt Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions