We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 190.96 | 0.32 | 0.17 | 190.36 | 190.96 | 190.36 | 38 |
| 1727728020 | 190.64 | -1.9 | -0.99 | 190.82 | 190.82 | 190.64 | 32 |
| 1727468760 | 192.54 | -1.04 | -0.54 | 192.54 | 192.54 | 192.54 | 1 |
| 1727382360 | 193.58 | 1.18 | 0.61 | 193.58 | 193.58 | 193.58 | 15 |
| 1727295960 | 192.4 | 0 | 0.00 | 192.4 | 192.4 | 192.4 | 0 |
| 1727209560 | 192.4 | 0.7 | 0.37 | 192.4 | 192.4 | 192.4 | 1 |
| 1727123160 | 191.7 | -0.8 | -0.42 | 190.4 | 192.08 | 190.4 | 3 |
| 1726864020 | 192.5 | 1.44 | 0.75 | 192.5 | 192.5 | 192.5 | 2 |
| 1726777560 | 191.06 | -1.16 | -0.60 | 191.06 | 191.06 | 191.06 | 8 |
| 1726691160 | 192.22 | 0 | 0.00 | 192.22 | 192.22 | 192.22 | 0 |
| 1726604760 | 192.22 | 2.2 | 1.16 | 191.72 | 192.22 | 191.72 | 4 |
| 1726518420 | 190.02 | 1.16 | 0.61 | 190.02 | 190.02 | 190.02 | 5 |
| 1726259160 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1726172760 | 188.86 | 1.04 | 0.55 | 188.86 | 188.86 | 188.86 | 1 |
| 1726086360 | 187.82 | 0.14 | 0.07 | 187.82 | 187.82 | 187.82 | 60 |
| 1726000020 | 187.68 | 0 | 0.00 | 187.68 | 187.68 | 187.68 | 0 |
| 1725913620 | 187.68 | 1.56 | 0.84 | 187.36 | 187.68 | 187.36 | 17 |
| 1725654360 | 186.12 | -1.02 | -0.55 | 186.12 | 186.12 | 186.12 | 1 |
| 1725567960 | 187.14 | 0.76 | 0.41 | 187.14 | 187.14 | 187.14 | 1 |
| 1725481560 | 186.38 | -3.04 | -1.60 | 186.38 | 186.38 | 186.38 | 10 |
| 1725395160 | 189.42 | 0.68 | 0.36 | 189.42 | 189.42 | 189.42 | 1 |
| 1725308760 | 188.74 | 2.36 | 1.27 | 188.58 | 188.74 | 188.18 | 5 |
| 1725049560 | 186.38 | 0 | 0.00 | 186.38 | 186.38 | 186.38 | 0 |
| 1724963160 | 186.38 | 0 | 0.00 | 186.38 | 186.38 | 186.38 | 0 |
| 1724876760 | 186.38 | 0.56 | 0.30 | 186.38 | 186.38 | 186.38 | 2 |
| 1724790420 | 185.82 | 0.74 | 0.40 | 185.82 | 185.82 | 185.82 | 1 |
| 1724704020 | 185.08 | 0 | 0.00 | 185.08 | 185.08 | 185.08 | 0 |
| 1724444820 | 185.08 | 2.78 | 1.52 | 184.96 | 185.54 | 184.96 | 3 |
| 1724358420 | 182.3 | 0 | 0.00 | 182.3 | 182.3 | 182.3 | 0 |
| 1724272020 | 182.3 | 0 | 0.00 | 182.3 | 182.3 | 182.3 | 0 |
| 1724185620 | 182.3 | 0 | 0.00 | 182.3 | 182.3 | 182.3 | 0 |
| 1724099220 | 182.3 | 0.56 | 0.31 | 183.72 | 183.72 | 182.3 | 33 |
| 1723840020 | 181.74 | 0 | 0.00 | 181.74 | 181.74 | 181.74 | 0 |
| 1723753620 | 181.74 | 1.4 | 0.78 | 181.18 | 181.74 | 180.98 | 282 |
| 1723667160 | 180.34 | 0 | 0.00 | 180.34 | 180.34 | 180.34 | 0 |
| 1723580760 | 180.34 | 0 | 0.00 | 180.34 | 180.34 | 180.34 | 0 |
| 1723494360 | 180.34 | -0.02 | -0.01 | 180.54 | 180.54 | 180.34 | 13 |
| 1723235220 | 180.36 | 2.7 | 1.52 | 180.36 | 180.36 | 180.36 | 3 |
| 1723148760 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1723062360 | 177.66 | 0.02 | 0.01 | 176.92 | 179.74 | 176.92 | 22 |
| 1722975960 | 177.64 | 0.96 | 0.54 | 177.82 | 177.82 | 176.02 | 13 |
| 1722889620 | 176.68 | -4.68 | -2.58 | 175.2 | 176.68 | 175.2 | 16 |
| 1722630360 | 181.36 | -5.08 | -2.72 | 182.2 | 182.36 | 181.36 | 85 |
| 1722544020 | 186.44 | -2.48 | -1.31 | 186.88 | 188 | 186.44 | 33 |
| 1722457560 | 188.92 | 0.5 | 0.27 | 188.92 | 188.92 | 188.92 | 50 |
| 1722371160 | 188.42 | 0 | 0.00 | 188.42 | 188.42 | 188.42 | 0 |
| 1722284760 | 188.42 | 1.42 | 0.76 | 188.48 | 188.48 | 188.42 | 13 |
| 1722025560 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1721939160 | 187 | -5.88 | -3.05 | 187 | 187 | 187 | 5 |
| 1721852820 | 192.88 | 0.94 | 0.49 | 191.46 | 193 | 191.46 | 16 |
| 1721766420 | 191.94 | -1.72 | -0.89 | 192.02 | 192.06 | 191.94 | 3 |
| 1721679960 | 193.66 | 1.12 | 0.58 | 191.5 | 193.66 | 191.5 | 2 |
| 1721420760 | 192.54 | 0 | 0.00 | 192.54 | 192.54 | 192.54 | 0 |
| 1721334360 | 192.54 | 2.76 | 1.45 | 192.54 | 192.54 | 192.54 | 16 |
| 1721248020 | 189.78 | -1.9 | -0.99 | 189.78 | 189.78 | 189.78 | 8 |
| 1721161560 | 191.68 | -1.3 | -0.67 | 191.96 | 191.96 | 191.68 | 7 |
| 1721075160 | 192.98 | -0.1 | -0.05 | 192.98 | 192.98 | 192.98 | 46 |
| 1720815960 | 193.08 | 0 | 0.00 | 193.08 | 193.08 | 193.08 | 0 |
| 1720729560 | 193.08 | 0.76 | 0.40 | 193.08 | 193.08 | 193.08 | 20 |
| 1720643160 | 192.32 | 0 | 0.00 | 192.32 | 192.32 | 192.32 | 0 |
| 1720556760 | 192.32 | 0.76 | 0.40 | 192.32 | 192.32 | 192.32 | 31 |
| 1720470360 | 191.56 | -1.9 | -0.98 | 190.7 | 193.94 | 190.7 | 51 |
| 1720211220 | 193.46 | 2.84 | 1.49 | 193.46 | 193.46 | 193.46 | 1 |
| 1720124820 | 190.62 | 0 | 0.00 | 190.62 | 190.62 | 190.62 | 0 |
| 1720038420 | 190.62 | 3.34 | 1.78 | 190.62 | 190.62 | 190.62 | 4 |
| 1719952020 | 187.28 | -3.22 | -1.69 | 187.28 | 187.28 | 187.28 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
