SC06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 193.66 | 1.12 | 0.58% | 191.50 | 193.66 | 191.50 | 2 |
Jul 19 2024 | 192.54 | 0.00 | 0.00% | 192.54 | 192.54 | 192.54 | 0 |
Jul 18 2024 | 192.54 | 2.76 | 1.45% | 192.54 | 192.54 | 192.54 | 16 |
Jul 17 2024 | 189.78 | -1.90 | -0.99% | 189.78 | 189.78 | 189.78 | 8 |
Jul 16 2024 | 191.68 | -1.30 | -0.67% | 191.96 | 191.96 | 191.68 | 7 |
Jul 15 2024 | 192.98 | -0.10 | -0.05% | 192.98 | 192.98 | 192.98 | 46 |
Jul 12 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
Jul 11 2024 | 193.08 | 0.76 | 0.40% | 193.08 | 193.08 | 193.08 | 20 |
Jul 10 2024 | 192.32 | 0.00 | 0.00% | 192.32 | 192.32 | 192.32 | 0 |
Jul 09 2024 | 192.32 | 0.76 | 0.40% | 192.32 | 192.32 | 192.32 | 31 |
Jul 08 2024 | 191.56 | -1.90 | -0.98% | 190.70 | 193.94 | 190.70 | 51 |
Jul 05 2024 | 193.46 | 2.84 | 1.49% | 193.46 | 193.46 | 193.46 | 1 |
Jul 04 2024 | 190.62 | 0.00 | 0.00% | 190.62 | 190.62 | 190.62 | 0 |
Jul 03 2024 | 190.62 | 3.34 | 1.78% | 190.62 | 190.62 | 190.62 | 4 |
Jul 02 2024 | 187.28 | -3.22 | -1.69% | 187.28 | 187.28 | 187.28 | 1 |
Jul 01 2024 | 190.50 | -1.00 | -0.52% | 191.04 | 191.04 | 190.50 | 3 |
Jun 28 2024 | 191.50 | -0.62 | -0.32% | 191.50 | 191.50 | 191.50 | 1 |
Jun 27 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 192.12 | 0 |
Jun 26 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 192.12 | 0 |
Jun 25 2024 | 192.12 | -0.58 | -0.30% | 192.12 | 192.12 | 192.12 | 1 |
Jun 24 2024 | 192.70 | 0.16 | 0.08% | 191.36 | 192.86 | 191.36 | 3 |
Jun 21 2024 | 192.54 | 1.88 | 0.99% | 192.54 | 192.54 | 192.54 | 3 |
Jun 20 2024 | 190.66 | 0.00 | 0.00% | 190.66 | 190.66 | 190.66 | 0 |
Jun 19 2024 | 190.66 | 0.00 | 0.00% | 190.66 | 190.66 | 190.66 | 0 |
Jun 18 2024 | 190.66 | 0.96 | 0.51% | 190.10 | 190.66 | 190.10 | 17 |
Jun 17 2024 | 189.70 | 1.50 | 0.80% | 189.76 | 189.76 | 189.70 | 53 |
Jun 14 2024 | 188.20 | -3.44 | -1.80% | 188.20 | 188.20 | 188.20 | 4 |
Jun 13 2024 | 191.64 | 1.92 | 1.01% | 191.46 | 191.64 | 191.46 | 14 |
Jun 12 2024 | 189.72 | -0.32 | -0.17% | 189.72 | 189.72 | 189.72 | 3 |
Jun 11 2024 | 190.04 | 0.00 | 0.00% | 190.04 | 190.04 | 190.04 | 0 |
Jun 10 2024 | 190.04 | 0.22 | 0.12% | 188.50 | 190.04 | 188.50 | 11 |
Jun 07 2024 | 189.82 | -0.94 | -0.49% | 189.82 | 189.82 | 189.82 | 1 |
Jun 06 2024 | 190.76 | 0.22 | 0.12% | 190.76 | 190.76 | 190.76 | 2 |
Jun 05 2024 | 190.54 | 2.78 | 1.48% | 189.08 | 190.54 | 189.08 | 7 |
Jun 04 2024 | 187.76 | -2.10 | -1.11% | 188.70 | 188.70 | 187.76 | 28 |
Jun 03 2024 | 189.86 | 1.86 | 0.99% | 189.96 | 189.96 | 189.76 | 203 |
May 31 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
May 30 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
May 29 2024 | 188.00 | -2.34 | -1.23% | 188.00 | 188.00 | 188.00 | 2 |
May 28 2024 | 190.34 | -1.42 | -0.74% | 192.08 | 192.08 | 190.34 | 56 |
May 27 2024 | 191.76 | 1.70 | 0.89% | 191.76 | 191.76 | 191.76 | 5 |
May 24 2024 | 190.06 | 0.70 | 0.37% | 190.06 | 190.06 | 190.06 | 1 |
May 23 2024 | 189.36 | 0.06 | 0.03% | 190.82 | 191.54 | 189.36 | 8 |
May 22 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
May 21 2024 | 189.30 | -0.68 | -0.36% | 190.64 | 190.64 | 189.30 | 27 |
May 20 2024 | 189.98 | 1.46 | 0.77% | 190.52 | 190.52 | 189.98 | 8 |
May 17 2024 | 188.52 | 0.00 | 0.00% | 188.52 | 188.52 | 188.52 | 0 |
May 16 2024 | 188.52 | -1.54 | -0.81% | 188.52 | 188.52 | 188.52 | 6 |
May 15 2024 | 190.06 | 0.44 | 0.23% | 190.06 | 190.06 | 190.06 | 3 |
May 14 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
May 13 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
May 10 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
May 09 2024 | 189.62 | 1.60 | 0.85% | 189.62 | 189.62 | 189.62 | 3 |
May 08 2024 | 188.02 | 0.00 | 0.00% | 188.02 | 188.02 | 188.02 | 0 |
May 07 2024 | 188.02 | 2.90 | 1.57% | 187.44 | 188.02 | 187.26 | 11 |
May 06 2024 | 185.12 | 0.00 | 0.00% | 185.12 | 185.12 | 185.12 | 0 |
May 03 2024 | 185.12 | 2.92 | 1.60% | 185.12 | 185.12 | 185.12 | 1 |
May 02 2024 | 182.20 | 0.14 | 0.08% | 181.62 | 182.20 | 181.62 | 9 |
Apr 30 2024 | 182.06 | 0.96 | 0.53% | 182.06 | 182.06 | 182.06 | 1 |
Apr 29 2024 | 181.10 | 0.00 | 0.00% | 181.10 | 181.10 | 181.10 | 0 |
Apr 26 2024 | 181.10 | 0.00 | 0.00% | 181.10 | 181.10 | 181.10 | 0 |
Apr 25 2024 | 181.10 | -1.80 | -0.98% | 180.34 | 181.10 | 180.34 | 3 |
Apr 24 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |