Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SC0C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 124.08 | 0.96 | 0.78% | 123.30 | 124.08 | 123.30 | 844 |
| Jul 25 2024 | 123.12 | -1.12 | -0.90% | 122.80 | 123.12 | 122.40 | 244 |
| Jul 24 2024 | 124.24 | -0.84 | -0.67% | 124.00 | 124.64 | 123.80 | 53,484 |
| Jul 23 2024 | 125.08 | 0.08 | 0.06% | 124.58 | 125.50 | 124.48 | 3,746 |
| Jul 22 2024 | 125.00 | 1.54 | 1.25% | 124.30 | 125.16 | 124.08 | 326 |
| Jul 19 2024 | 123.46 | -1.40 | -1.12% | 123.66 | 124.02 | 123.46 | 973 |
| Jul 18 2024 | 124.86 | 0.46 | 0.37% | 125.00 | 125.52 | 124.80 | 847 |
| Jul 17 2024 | 124.40 | -0.62 | -0.50% | 124.96 | 124.98 | 124.40 | 513 |
| Jul 16 2024 | 125.02 | -0.92 | -0.73% | 125.36 | 125.36 | 124.94 | 532 |
| Jul 15 2024 | 125.94 | -0.62 | -0.49% | 126.34 | 126.90 | 125.88 | 836 |
| Jul 12 2024 | 126.56 | 0.46 | 0.36% | 126.30 | 126.56 | 126.18 | 912 |
| Jul 11 2024 | 126.10 | 0.40 | 0.32% | 125.44 | 126.10 | 125.38 | 363 |
| Jul 10 2024 | 125.70 | 1.40 | 1.13% | 124.30 | 125.70 | 124.12 | 408 |
| Jul 09 2024 | 124.30 | -1.10 | -0.88% | 124.86 | 125.10 | 124.30 | 538 |
| Jul 08 2024 | 125.40 | -0.16 | -0.13% | 125.04 | 125.88 | 124.86 | 539 |
| Jul 05 2024 | 125.56 | 0.08 | 0.06% | 125.70 | 126.04 | 125.56 | 211 |
| Jul 04 2024 | 125.48 | 0.84 | 0.67% | 125.10 | 125.54 | 125.10 | 350 |
| Jul 03 2024 | 124.64 | 1.30 | 1.05% | 124.70 | 125.14 | 124.40 | 1,118 |
| Jul 02 2024 | 123.34 | -1.50 | -1.20% | 123.36 | 123.74 | 123.34 | 7,179 |
| Jul 01 2024 | 124.84 | 0.48 | 0.39% | 125.58 | 125.58 | 124.28 | 665 |
| Jun 28 2024 | 124.36 | 0.40 | 0.32% | 124.36 | 124.60 | 124.00 | 830 |
| Jun 27 2024 | 123.96 | -0.42 | -0.34% | 124.38 | 124.46 | 123.96 | 286 |
| Jun 26 2024 | 124.38 | -0.52 | -0.42% | 124.62 | 124.62 | 124.38 | 196 |
| Jun 25 2024 | 124.90 | -0.94 | -0.75% | 124.92 | 125.30 | 124.90 | 641 |
| Jun 24 2024 | 125.84 | 1.30 | 1.04% | 124.70 | 125.84 | 124.62 | 581 |
| Jun 21 2024 | 124.54 | -1.30 | -1.03% | 125.32 | 125.32 | 124.32 | 801 |
| Jun 20 2024 | 125.84 | 2.20 | 1.78% | 124.72 | 125.84 | 124.50 | 337 |
| Jun 19 2024 | 123.64 | -0.90 | -0.72% | 124.32 | 124.78 | 123.64 | 596 |
| Jun 18 2024 | 124.54 | 0.96 | 0.78% | 124.48 | 124.74 | 124.34 | 700 |
| Jun 17 2024 | 123.58 | -0.42 | -0.34% | 124.14 | 124.50 | 123.50 | 713 |
| Jun 14 2024 | 124.00 | -1.40 | -1.12% | 125.76 | 125.76 | 123.60 | 938 |
| Jun 13 2024 | 125.40 | -1.30 | -1.03% | 126.56 | 126.56 | 125.36 | 673 |
| Jun 12 2024 | 126.70 | 1.44 | 1.15% | 125.42 | 126.70 | 125.42 | 379 |
| Jun 11 2024 | 125.26 | -1.52 | -1.20% | 126.60 | 126.64 | 125.26 | 666 |
| Jun 10 2024 | 126.78 | -0.04 | -0.03% | 126.32 | 126.78 | 125.76 | 235 |
| Jun 07 2024 | 126.82 | 0.04 | 0.03% | 127.00 | 127.00 | 126.14 | 488 |
| Jun 06 2024 | 126.78 | 0.38 | 0.30% | 126.90 | 127.56 | 126.78 | 36 |
| Jun 05 2024 | 126.40 | 0.86 | 0.69% | 125.76 | 126.54 | 125.74 | 395 |
| Jun 04 2024 | 125.54 | -0.18 | -0.14% | 125.38 | 125.54 | 124.86 | 1,614 |
| Jun 03 2024 | 125.72 | 0.42 | 0.34% | 126.44 | 126.44 | 125.72 | 896 |
| May 31 2024 | 125.30 | 0.48 | 0.38% | 125.02 | 125.44 | 125.02 | 406 |
| May 30 2024 | 124.82 | 0.52 | 0.42% | 124.58 | 124.88 | 124.58 | 240 |
| May 29 2024 | 124.30 | -1.32 | -1.05% | 125.06 | 125.06 | 124.06 | 348 |
| May 28 2024 | 125.62 | -0.56 | -0.44% | 126.04 | 126.04 | 125.62 | 500 |
| May 27 2024 | 126.18 | 0.80 | 0.64% | 125.78 | 126.18 | 125.68 | 522 |
| May 24 2024 | 125.38 | -0.22 | -0.18% | 125.04 | 125.40 | 124.98 | 211 |
| May 23 2024 | 125.60 | 0.06 | 0.05% | 126.50 | 126.50 | 125.60 | 703 |
| May 22 2024 | 125.54 | -0.44 | -0.35% | 125.84 | 126.00 | 125.54 | 482 |
| May 21 2024 | 125.98 | -0.94 | -0.74% | 126.56 | 126.56 | 125.94 | 285 |
| May 20 2024 | 126.92 | 0.96 | 0.76% | 126.12 | 126.92 | 126.12 | 318 |
| May 17 2024 | 125.96 | -0.34 | -0.27% | 125.98 | 125.98 | 125.96 | 117 |
| May 16 2024 | 126.30 | -0.02 | -0.02% | 126.46 | 126.56 | 126.26 | 337 |
| May 15 2024 | 126.32 | 0.60 | 0.48% | 126.06 | 126.34 | 126.04 | 428 |
| May 14 2024 | 125.72 | 0.68 | 0.54% | 125.36 | 125.72 | 125.32 | 1,011 |
| May 13 2024 | 125.04 | -0.48 | -0.38% | 125.26 | 125.56 | 125.04 | 428 |
| May 10 2024 | 125.52 | 1.18 | 0.95% | 125.30 | 125.58 | 125.30 | 166 |
| May 09 2024 | 124.34 | 0.50 | 0.40% | 124.12 | 124.34 | 123.84 | 70 |
| May 08 2024 | 123.84 | 0.32 | 0.26% | 123.92 | 123.92 | 123.70 | 25 |
| May 07 2024 | 123.52 | 1.32 | 1.08% | 122.36 | 123.52 | 122.36 | 1,550 |
| May 06 2024 | 122.20 | 0.28 | 0.23% | 121.64 | 122.28 | 121.64 | 374 |
| May 03 2024 | 121.92 | 1.04 | 0.86% | 121.24 | 121.92 | 121.16 | 2,869 |
| May 02 2024 | 120.88 | 0.22 | 0.18% | 120.90 | 121.16 | 120.52 | 925 |
| Apr 30 2024 | 120.66 | -0.90 | -0.74% | 121.84 | 121.84 | 120.66 | 368 |
| Apr 29 2024 | 121.56 | -0.24 | -0.20% | 122.18 | 122.26 | 121.54 | 538 |
