We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 329.8 | -8.65 | -2.56 | 331.1 | 331.1 | 329.8 | 2 |
| 1734643620 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1734557220 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1734470820 | 338.45 | -2.05 | -0.60 | 338.45 | 338.45 | 338.45 | 1 |
| 1734384420 | 340.5 | -2.9 | -0.84 | 341.6 | 341.6 | 340.5 | 4 |
| 1734125220 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1734038820 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1733952420 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1733866020 | 343.39999 | -1.35 | -0.39 | 343.39999 | 343.39999 | 343.39999 | 61 |
| 1733779620 | 344.75 | 3.9 | 1.14 | 341.45 | 344.75 | 341.45 | 8 |
| 1733520420 | 340.85 | -2.05 | -0.60 | 340.85 | 340.85 | 340.85 | 1 |
| 1733434020 | 342.89999 | 1.75 | 0.51 | 342.89999 | 342.89999 | 342.89999 | 1 |
| 1733347620 | 341.14999 | 0 | 0.00 | 341.14999 | 341.14999 | 341.14999 | 0 |
| 1733261220 | 341.14999 | 2 | 0.59 | 341.14999 | 341.14999 | 341.14999 | 1 |
| 1733174820 | 339.14999 | 3.1 | 0.92 | 336.6 | 339.14999 | 336.6 | 5 |
| 1732915620 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732829220 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732742820 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732656420 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732570020 | 336.05 | 4.65 | 1.40 | 336.05 | 336.05 | 336.05 | 1 |
| 1732310820 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1732224420 | 331.39999 | -0.5 | -0.15 | 331.39999 | 331.39999 | 331.39999 | 39 |
| 1732138020 | 331.89999 | 0.5 | 0.15 | 331.89999 | 331.89999 | 331.89999 | 1 |
| 1732051620 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1731965220 | 331.39999 | -1.25 | -0.38 | 331.39999 | 331.39999 | 331.39999 | 1 |
| 1731705960 | 332.64999 | -0.6 | -0.18 | 332 | 332.85 | 332 | 4 |
| 1731619560 | 333.25 | -1.35 | -0.40 | 333.25 | 333.25 | 333.25 | 125 |
| 1731533220 | 334.6 | 0 | 0.00 | 334.6 | 334.6 | 334.6 | 0 |
| 1731446820 | 334.6 | 0.6 | 0.18 | 334.6 | 334.6 | 334.6 | 1 |
| 1731360420 | 334 | -1.7 | -0.51 | 334 | 334 | 334 | 50 |
| 1731101160 | 335.7 | 0 | 0.00 | 335.7 | 335.7 | 335.7 | 0 |
| 1731014760 | 335.7 | -0.85 | -0.25 | 335.7 | 335.7 | 335.7 | 1 |
| 1730928360 | 336.55 | 0 | 0.00 | 336.55 | 336.55 | 336.55 | 0 |
| 1730841960 | 336.55 | -0.05 | -0.01 | 336.55 | 336.55 | 336.55 | 1 |
| 1730755560 | 336.6 | -0.9 | -0.27 | 337.6 | 337.6 | 336.6 | 72 |
| 1730496360 | 337.5 | 2.5 | 0.75 | 335.45 | 337.5 | 335.45 | 6 |
| 1730409960 | 335 | -8.95 | -2.60 | 335 | 335 | 335 | 17 |
| 1730323560 | 343.95 | 0 | 0.00 | 343.95 | 343.95 | 343.95 | 0 |
| 1730237160 | 343.95 | 0 | 0.00 | 343.95 | 343.95 | 343.95 | 0 |
| 1730150760 | 343.95 | -0.25 | -0.07 | 342.3 | 343.95 | 342.3 | 3 |
| 1729887960 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1729801560 | 344.2 | 0.9 | 0.26 | 344.2 | 344.2 | 344.2 | 15 |
| 1729715160 | 343.3 | -2.25 | -0.65 | 343 | 343.3 | 343 | 2 |
| 1729628760 | 345.55 | 0 | 0.00 | 345.55 | 345.55 | 345.55 | 0 |
| 1729542360 | 345.55 | 1.3 | 0.38 | 345.55 | 345.55 | 345.55 | 1 |
| 1729283160 | 344.25 | 0 | 0.00 | 344.25 | 344.25 | 344.25 | 0 |
| 1729196760 | 344.25 | -1.8 | -0.52 | 344.25 | 344.25 | 344.25 | 1 |
| 1729110360 | 346.05 | 0 | 0.00 | 346.05 | 346.05 | 346.05 | 0 |
| 1729023960 | 346.05 | 2.9 | 0.85 | 347.4 | 347.4 | 345.85 | 4 |
| 1728937620 | 343.14999 | 1.6 | 0.47 | 343.14999 | 343.14999 | 343.14999 | 7 |
| 1728678360 | 341.55 | 1.6 | 0.47 | 341.55 | 341.55 | 341.55 | 9 |
| 1728591960 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1728505560 | 339.95 | 0.15 | 0.04 | 339.95 | 339.95 | 339.95 | 1 |
| 1728419160 | 339.8 | -2.2 | -0.64 | 339.8 | 339.8 | 339.8 | 1 |
| 1728332760 | 342 | -3.65 | -1.06 | 341.95 | 342 | 341.95 | 3 |
| 1728073620 | 345.65 | 0 | 0.00 | 345.65 | 345.65 | 345.65 | 0 |
| 1727987220 | 345.65 | 0 | 0.00 | 345.65 | 345.65 | 345.65 | 0 |
| 1727900820 | 345.65 | 0 | 0.00 | 345.65 | 345.65 | 345.65 | 0 |
| 1727814420 | 345.65 | -0.05 | -0.01 | 344.2 | 345.65 | 344.2 | 5 |
| 1727727960 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1727468760 | 345.7 | 5.8 | 1.71 | 345.7 | 345.7 | 345.7 | 10 |
| 1727382360 | 339.89999 | 0 | 0.00 | 339.89999 | 339.89999 | 339.89999 | 0 |
| 1727295960 | 339.89999 | 0 | 0.00 | 339.89999 | 339.89999 | 339.89999 | 0 |
| 1727209560 | 339.89999 | 0 | 0.00 | 339.89999 | 339.89999 | 339.89999 | 0 |
| 1727123160 | 339.89999 | -1.25 | -0.37 | 339.89999 | 339.89999 | 339.89999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
