We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 340.14999 | 0 | 0.00 | 340.14999 | 340.14999 | 340.14999 | 0 |
| 1721937000 | 340.14999 | 0 | 0.00 | 340.14999 | 340.14999 | 340.14999 | 0 |
| 1721850600 | 340.14999 | 0 | 0.00 | 340.14999 | 340.14999 | 340.14999 | 0 |
| 1721764200 | 340.14999 | 0 | 0.00 | 340.14999 | 340.14999 | 340.14999 | 0 |
| 1721677800 | 340.14999 | 2.55 | 0.76 | 339.05 | 340.14999 | 339.05 | 2 |
| 1721420760 | 337.6 | 0 | 0.00 | 337.6 | 337.6 | 337.6 | 0 |
| 1721334360 | 337.6 | -2.5 | -0.74 | 337.6 | 337.6 | 337.6 | 1 |
| 1721247960 | 340.1 | 0 | 0.00 | 340.1 | 340.1 | 340.1 | 0 |
| 1721161560 | 340.1 | -1.5 | -0.44 | 340.1 | 340.1 | 340.1 | 1 |
| 1721075160 | 341.6 | -1 | -0.29 | 342.64999 | 343.7 | 341.6 | 6 |
| 1720815960 | 342.6 | 1.2 | 0.35 | 342.6 | 342.6 | 342.6 | 1 |
| 1720729560 | 341.39999 | 3 | 0.89 | 341.35 | 341.39999 | 341.35 | 5 |
| 1720643220 | 338.39999 | -0.2 | -0.06 | 338.39999 | 338.39999 | 338.39999 | 3 |
| 1720556760 | 338.6 | -2.3 | -0.67 | 338.6 | 338.6 | 338.6 | 1 |
| 1720470360 | 340.89999 | -1.45 | -0.42 | 340.89999 | 340.89999 | 340.89999 | 1 |
| 1720211220 | 342.35 | 4.7 | 1.39 | 342.35 | 342.35 | 342.35 | 1 |
| 1720124820 | 337.64999 | 0 | 0.00 | 337.64999 | 337.64999 | 337.64999 | 0 |
| 1720038420 | 337.64999 | -1.7 | -0.50 | 337.64999 | 337.64999 | 337.64999 | 3 |
| 1719952020 | 339.35 | 0 | 0.00 | 339.35 | 339.35 | 339.35 | 0 |
| 1719865620 | 339.35 | -1.35 | -0.40 | 339.25 | 339.35 | 338.5 | 4 |
| 1719606420 | 340.7 | 0 | 0.00 | 340.7 | 340.7 | 340.7 | 0 |
| 1719520020 | 340.7 | 0 | 0.00 | 340.7 | 340.7 | 340.7 | 0 |
| 1719433620 | 340.7 | 0 | 0.00 | 340.7 | 340.7 | 340.7 | 0 |
| 1719347220 | 340.7 | 0 | 0.00 | 340.7 | 340.7 | 340.7 | 0 |
| 1719260820 | 340.7 | 0.45 | 0.13 | 340.7 | 340.7 | 340.7 | 1 |
| 1719001560 | 340.25 | 0 | 0.00 | 340.25 | 340.25 | 340.25 | 0 |
| 1718915160 | 340.25 | 3.75 | 1.11 | 340.25 | 340.25 | 340.25 | 1 |
| 1718828820 | 336.5 | 0 | 0.00 | 336.5 | 336.5 | 336.5 | 0 |
| 1718742420 | 336.5 | 0 | 0.00 | 336.5 | 336.5 | 336.5 | 0 |
| 1718656020 | 336.5 | -6.1 | -1.78 | 338.64999 | 338.64999 | 336.5 | 4 |
| 1718396820 | 342.6 | 0 | 0.00 | 342.6 | 342.6 | 342.6 | 0 |
| 1718310420 | 342.6 | 0 | 0.00 | 342.6 | 342.6 | 342.6 | 0 |
| 1718224020 | 342.6 | 0 | 0.00 | 342.6 | 342.6 | 342.6 | 0 |
| 1718137620 | 342.6 | 0 | 0.00 | 342.6 | 342.6 | 342.6 | 0 |
| 1718051220 | 342.6 | -2.75 | -0.80 | 342.6 | 342.6 | 342.6 | 18 |
| 1717792020 | 345.35 | 2.9 | 0.85 | 345.35 | 345.35 | 345.35 | 1 |
| 1717705620 | 342.45 | 0 | 0.00 | 342.45 | 342.45 | 342.45 | 0 |
| 1717619220 | 342.45 | 2.05 | 0.60 | 342.45 | 342.45 | 342.45 | 1 |
| 1717532820 | 340.39999 | -2.35 | -0.69 | 339.35 | 340.39999 | 339.35 | 21 |
| 1717446420 | 342.75 | 3.95 | 1.17 | 342.2 | 342.75 | 341.89999 | 4 |
| 1717187220 | 338.8 | 0 | 0.00 | 338.8 | 338.8 | 338.8 | 0 |
| 1717100820 | 338.8 | -3.2 | -0.94 | 338.8 | 338.8 | 338.8 | 1 |
| 1717014420 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1716928020 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1716841620 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1716582420 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1716496020 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1716409620 | 342 | 0.1 | 0.03 | 342 | 342 | 342 | 1 |
| 1716323160 | 341.89999 | -1.2 | -0.35 | 341.89999 | 341.89999 | 341.89999 | 1 |
| 1716236820 | 343.1 | 0 | 0.00 | 343.1 | 343.1 | 343.1 | 0 |
| 1715977620 | 343.1 | 0 | 0.00 | 343.1 | 343.1 | 343.1 | 0 |
| 1715891220 | 343.1 | 0 | 0.00 | 343.1 | 343.1 | 343.1 | 0 |
| 1715804820 | 343.1 | 6.9 | 2.05 | 342.35 | 343.1 | 342.35 | 3 |
| 1715718420 | 336.2 | 0 | 0.00 | 336.2 | 336.2 | 336.2 | 0 |
| 1715632020 | 336.2 | 0 | 0.00 | 336.2 | 336.2 | 336.2 | 0 |
| 1715372820 | 336.2 | 0 | 0.00 | 336.2 | 336.2 | 336.2 | 0 |
| 1715286420 | 336.2 | 2.35 | 0.70 | 336.2 | 336.2 | 336.2 | 1 |
| 1715200020 | 333.85 | 0 | 0.00 | 333.85 | 333.85 | 333.85 | 0 |
| 1715113620 | 333.85 | 1.8 | 0.54 | 331.7 | 333.85 | 331.7 | 2 |
| 1715027220 | 332.05 | 3.2 | 0.97 | 332.05 | 332.05 | 332.05 | 1 |
| 1714767960 | 328.85 | 0 | 0.00 | 328.85 | 328.85 | 328.85 | 0 |
| 1714681560 | 328.85 | 2 | 0.61 | 329.14999 | 329.14999 | 328.05 | 47 |
| 1714456800 | 326.85 | 0 | 0.00 | 326.85 | 326.85 | 326.85 | 0 |
| 1714370400 | 326.85 | 0 | 0.00 | 326.85 | 326.85 | 326.85 | 0 |
| 1714111200 | 326.85 | 0 | 0.00 | 326.85 | 326.85 | 326.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
