SC0E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
Jul 25 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
Jul 24 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
Jul 23 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
Jul 22 2024 | 339.05 | 1.45 | 0.43% | 339.05 | 339.05 | 339.05 | 2 |
Jul 19 2024 | 337.60 | 0.00 | 0.00% | 337.60 | 337.60 | 337.60 | 0 |
Jul 18 2024 | 337.60 | -2.50 | -0.74% | 337.60 | 337.60 | 337.60 | 1 |
Jul 17 2024 | 340.10 | 0.00 | 0.00% | 340.10 | 340.10 | 340.10 | 0 |
Jul 16 2024 | 340.10 | -1.50 | -0.44% | 340.10 | 340.10 | 340.10 | 1 |
Jul 15 2024 | 341.60 | -1.00 | -0.29% | 342.65 | 343.70 | 341.60 | 6 |
Jul 12 2024 | 342.60 | 1.20 | 0.35% | 342.60 | 342.60 | 342.60 | 1 |
Jul 11 2024 | 341.40 | 3.00 | 0.89% | 341.35 | 341.40 | 341.35 | 5 |
Jul 10 2024 | 338.40 | -0.20 | -0.06% | 338.40 | 338.40 | 338.40 | 3 |
Jul 09 2024 | 338.60 | -2.30 | -0.67% | 338.60 | 338.60 | 338.60 | 1 |
Jul 08 2024 | 340.90 | -1.45 | -0.42% | 340.90 | 340.90 | 340.90 | 1 |
Jul 05 2024 | 342.35 | 4.70 | 1.39% | 342.35 | 342.35 | 342.35 | 1 |
Jul 04 2024 | 337.65 | 0.00 | 0.00% | 337.65 | 337.65 | 337.65 | 0 |
Jul 03 2024 | 337.65 | -1.70 | -0.50% | 337.65 | 337.65 | 337.65 | 3 |
Jul 02 2024 | 339.35 | 0.00 | 0.00% | 339.35 | 339.35 | 339.35 | 0 |
Jul 01 2024 | 339.35 | -1.35 | -0.40% | 339.25 | 339.35 | 338.50 | 4 |
Jun 28 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
Jun 27 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
Jun 26 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
Jun 25 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
Jun 24 2024 | 340.70 | 0.45 | 0.13% | 340.70 | 340.70 | 340.70 | 1 |
Jun 21 2024 | 340.25 | 0.00 | 0.00% | 340.25 | 340.25 | 340.25 | 0 |
Jun 20 2024 | 340.25 | 3.75 | 1.11% | 340.25 | 340.25 | 340.25 | 1 |
Jun 19 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0 |
Jun 18 2024 | 336.50 | 0.00 | 0.00% | 336.50 | 336.50 | 336.50 | 0 |
Jun 17 2024 | 336.50 | -6.10 | -1.78% | 338.65 | 338.65 | 336.50 | 4 |
Jun 14 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
Jun 13 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
Jun 12 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
Jun 11 2024 | 342.60 | 0.00 | 0.00% | 342.60 | 342.60 | 342.60 | 0 |
Jun 10 2024 | 342.60 | -2.75 | -0.80% | 339.45 | 342.60 | 339.45 | 62 |
Jun 07 2024 | 345.35 | 2.90 | 0.85% | 345.35 | 345.35 | 345.35 | 1 |
Jun 06 2024 | 342.45 | 0.00 | 0.00% | 342.45 | 342.45 | 342.45 | 0 |
Jun 05 2024 | 342.45 | 2.05 | 0.60% | 342.45 | 342.45 | 342.45 | 1 |
Jun 04 2024 | 340.40 | -2.35 | -0.69% | 339.35 | 340.40 | 339.35 | 21 |
Jun 03 2024 | 342.75 | 3.95 | 1.17% | 342.20 | 342.75 | 341.90 | 4 |
May 31 2024 | 338.80 | 0.00 | 0.00% | 338.80 | 338.80 | 338.80 | 0 |
May 30 2024 | 338.80 | -3.20 | -0.94% | 338.80 | 338.80 | 338.80 | 1 |
May 29 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
May 28 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
May 27 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
May 24 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
May 23 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0 |
May 22 2024 | 342.00 | 0.10 | 0.03% | 342.00 | 342.00 | 342.00 | 1 |
May 21 2024 | 341.90 | -1.20 | -0.35% | 341.90 | 341.90 | 341.90 | 1 |
May 20 2024 | 343.10 | 0.00 | 0.00% | 343.10 | 343.10 | 343.10 | 0 |
May 17 2024 | 343.10 | 0.00 | 0.00% | 343.10 | 343.10 | 343.10 | 0 |
May 16 2024 | 343.10 | 0.00 | 0.00% | 343.10 | 343.10 | 343.10 | 0 |
May 15 2024 | 343.10 | 6.90 | 2.05% | 342.35 | 343.10 | 342.35 | 3 |
May 14 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
May 13 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
May 10 2024 | 336.20 | 0.00 | 0.00% | 336.20 | 336.20 | 336.20 | 0 |
May 09 2024 | 336.20 | 2.35 | 0.70% | 336.20 | 336.20 | 336.20 | 1 |
May 08 2024 | 333.85 | 0.00 | 0.00% | 333.85 | 333.85 | 333.85 | 0 |
May 07 2024 | 333.85 | 1.80 | 0.54% | 331.70 | 333.85 | 331.70 | 2 |
May 06 2024 | 332.05 | 3.20 | 0.97% | 332.05 | 332.05 | 332.05 | 1 |
May 03 2024 | 328.85 | 0.00 | 0.00% | 328.85 | 328.85 | 328.85 | 0 |
May 02 2024 | 328.85 | 2.00 | 0.61% | 329.15 | 329.15 | 328.05 | 47 |
Apr 30 2024 | 326.85 | 0.00 | 0.00% | 326.85 | 326.85 | 326.85 | 0 |
Apr 29 2024 | 326.85 | 0.00 | 0.00% | 326.85 | 326.85 | 326.85 | 0 |